COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 11-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2012 |
11-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.480 |
31.725 |
0.245 |
0.8% |
32.500 |
| High |
31.805 |
31.795 |
-0.010 |
0.0% |
33.405 |
| Low |
31.325 |
31.580 |
0.255 |
0.8% |
31.135 |
| Close |
31.799 |
31.643 |
-0.156 |
-0.5% |
31.845 |
| Range |
0.480 |
0.215 |
-0.265 |
-55.2% |
2.270 |
| ATR |
0.791 |
0.750 |
-0.041 |
-5.2% |
0.000 |
| Volume |
1,036 |
1,617 |
581 |
56.1% |
2,951 |
|
| Daily Pivots for day following 11-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.318 |
32.195 |
31.761 |
|
| R3 |
32.103 |
31.980 |
31.702 |
|
| R2 |
31.888 |
31.888 |
31.682 |
|
| R1 |
31.765 |
31.765 |
31.663 |
31.719 |
| PP |
31.673 |
31.673 |
31.673 |
31.650 |
| S1 |
31.550 |
31.550 |
31.623 |
31.504 |
| S2 |
31.458 |
31.458 |
31.604 |
|
| S3 |
31.243 |
31.335 |
31.584 |
|
| S4 |
31.028 |
31.120 |
31.525 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.938 |
37.662 |
33.094 |
|
| R3 |
36.668 |
35.392 |
32.469 |
|
| R2 |
34.398 |
34.398 |
32.261 |
|
| R1 |
33.122 |
33.122 |
32.053 |
32.625 |
| PP |
32.128 |
32.128 |
32.128 |
31.880 |
| S1 |
30.852 |
30.852 |
31.637 |
30.355 |
| S2 |
29.858 |
29.858 |
31.429 |
|
| S3 |
27.588 |
28.582 |
31.221 |
|
| S4 |
25.318 |
26.312 |
30.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.200 |
31.135 |
1.065 |
3.4% |
0.531 |
1.7% |
48% |
False |
False |
1,312 |
| 10 |
33.405 |
31.135 |
2.270 |
7.2% |
0.474 |
1.5% |
22% |
False |
False |
1,106 |
| 20 |
33.560 |
31.135 |
2.425 |
7.7% |
0.565 |
1.8% |
21% |
False |
False |
1,230 |
| 40 |
37.450 |
31.135 |
6.315 |
20.0% |
0.641 |
2.0% |
8% |
False |
False |
872 |
| 60 |
37.450 |
30.240 |
7.210 |
22.8% |
0.496 |
1.6% |
19% |
False |
False |
687 |
| 80 |
37.450 |
26.670 |
10.780 |
34.1% |
0.444 |
1.4% |
46% |
False |
False |
552 |
| 100 |
37.450 |
26.670 |
10.780 |
34.1% |
0.393 |
1.2% |
46% |
False |
False |
464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.709 |
|
2.618 |
32.358 |
|
1.618 |
32.143 |
|
1.000 |
32.010 |
|
0.618 |
31.928 |
|
HIGH |
31.795 |
|
0.618 |
31.713 |
|
0.500 |
31.688 |
|
0.382 |
31.662 |
|
LOW |
31.580 |
|
0.618 |
31.447 |
|
1.000 |
31.365 |
|
1.618 |
31.232 |
|
2.618 |
31.017 |
|
4.250 |
30.666 |
|
|
| Fisher Pivots for day following 11-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.688 |
31.763 |
| PP |
31.673 |
31.723 |
| S1 |
31.658 |
31.683 |
|