COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 10-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2012 |
10-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.160 |
31.480 |
-0.680 |
-2.1% |
32.500 |
| High |
32.200 |
31.805 |
-0.395 |
-1.2% |
33.405 |
| Low |
31.620 |
31.325 |
-0.295 |
-0.9% |
31.135 |
| Close |
31.642 |
31.799 |
0.157 |
0.5% |
31.845 |
| Range |
0.580 |
0.480 |
-0.100 |
-17.2% |
2.270 |
| ATR |
0.815 |
0.791 |
-0.024 |
-2.9% |
0.000 |
| Volume |
2,228 |
1,036 |
-1,192 |
-53.5% |
2,951 |
|
| Daily Pivots for day following 10-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.083 |
32.921 |
32.063 |
|
| R3 |
32.603 |
32.441 |
31.931 |
|
| R2 |
32.123 |
32.123 |
31.887 |
|
| R1 |
31.961 |
31.961 |
31.843 |
32.042 |
| PP |
31.643 |
31.643 |
31.643 |
31.684 |
| S1 |
31.481 |
31.481 |
31.755 |
31.562 |
| S2 |
31.163 |
31.163 |
31.711 |
|
| S3 |
30.683 |
31.001 |
31.667 |
|
| S4 |
30.203 |
30.521 |
31.535 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.938 |
37.662 |
33.094 |
|
| R3 |
36.668 |
35.392 |
32.469 |
|
| R2 |
34.398 |
34.398 |
32.261 |
|
| R1 |
33.122 |
33.122 |
32.053 |
32.625 |
| PP |
32.128 |
32.128 |
32.128 |
31.880 |
| S1 |
30.852 |
30.852 |
31.637 |
30.355 |
| S2 |
29.858 |
29.858 |
31.429 |
|
| S3 |
27.588 |
28.582 |
31.221 |
|
| S4 |
25.318 |
26.312 |
30.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.405 |
31.135 |
2.270 |
7.1% |
0.639 |
2.0% |
29% |
False |
False |
1,147 |
| 10 |
33.405 |
31.135 |
2.270 |
7.1% |
0.496 |
1.6% |
29% |
False |
False |
1,066 |
| 20 |
33.925 |
31.135 |
2.790 |
8.8% |
0.593 |
1.9% |
24% |
False |
False |
1,178 |
| 40 |
37.450 |
31.135 |
6.315 |
19.9% |
0.641 |
2.0% |
11% |
False |
False |
849 |
| 60 |
37.450 |
29.620 |
7.830 |
24.6% |
0.496 |
1.6% |
28% |
False |
False |
661 |
| 80 |
37.450 |
26.670 |
10.780 |
33.9% |
0.463 |
1.5% |
48% |
False |
False |
533 |
| 100 |
37.450 |
26.670 |
10.780 |
33.9% |
0.391 |
1.2% |
48% |
False |
False |
447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.845 |
|
2.618 |
33.062 |
|
1.618 |
32.582 |
|
1.000 |
32.285 |
|
0.618 |
32.102 |
|
HIGH |
31.805 |
|
0.618 |
31.622 |
|
0.500 |
31.565 |
|
0.382 |
31.508 |
|
LOW |
31.325 |
|
0.618 |
31.028 |
|
1.000 |
30.845 |
|
1.618 |
30.548 |
|
2.618 |
30.068 |
|
4.250 |
29.285 |
|
|
| Fisher Pivots for day following 10-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.721 |
31.787 |
| PP |
31.643 |
31.775 |
| S1 |
31.565 |
31.763 |
|