COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 09-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2012 |
09-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.500 |
32.160 |
0.660 |
2.1% |
32.500 |
| High |
31.855 |
32.200 |
0.345 |
1.1% |
33.405 |
| Low |
31.500 |
31.620 |
0.120 |
0.4% |
31.135 |
| Close |
31.845 |
31.642 |
-0.203 |
-0.6% |
31.845 |
| Range |
0.355 |
0.580 |
0.225 |
63.4% |
2.270 |
| ATR |
0.833 |
0.815 |
-0.018 |
-2.2% |
0.000 |
| Volume |
823 |
2,228 |
1,405 |
170.7% |
2,951 |
|
| Daily Pivots for day following 09-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.561 |
33.181 |
31.961 |
|
| R3 |
32.981 |
32.601 |
31.802 |
|
| R2 |
32.401 |
32.401 |
31.748 |
|
| R1 |
32.021 |
32.021 |
31.695 |
31.921 |
| PP |
31.821 |
31.821 |
31.821 |
31.771 |
| S1 |
31.441 |
31.441 |
31.589 |
31.341 |
| S2 |
31.241 |
31.241 |
31.536 |
|
| S3 |
30.661 |
30.861 |
31.483 |
|
| S4 |
30.081 |
30.281 |
31.323 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.938 |
37.662 |
33.094 |
|
| R3 |
36.668 |
35.392 |
32.469 |
|
| R2 |
34.398 |
34.398 |
32.261 |
|
| R1 |
33.122 |
33.122 |
32.053 |
32.625 |
| PP |
32.128 |
32.128 |
32.128 |
31.880 |
| S1 |
30.852 |
30.852 |
31.637 |
30.355 |
| S2 |
29.858 |
29.858 |
31.429 |
|
| S3 |
27.588 |
28.582 |
31.221 |
|
| S4 |
25.318 |
26.312 |
30.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.405 |
31.135 |
2.270 |
7.2% |
0.706 |
2.2% |
22% |
False |
False |
1,035 |
| 10 |
33.405 |
31.135 |
2.270 |
7.2% |
0.465 |
1.5% |
22% |
False |
False |
1,031 |
| 20 |
34.190 |
31.135 |
3.055 |
9.7% |
0.603 |
1.9% |
17% |
False |
False |
1,196 |
| 40 |
37.450 |
31.135 |
6.315 |
20.0% |
0.629 |
2.0% |
8% |
False |
False |
839 |
| 60 |
37.450 |
29.620 |
7.830 |
24.7% |
0.491 |
1.6% |
26% |
False |
False |
645 |
| 80 |
37.450 |
26.670 |
10.780 |
34.1% |
0.465 |
1.5% |
46% |
False |
False |
522 |
| 100 |
37.450 |
26.670 |
10.780 |
34.1% |
0.386 |
1.2% |
46% |
False |
False |
437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.665 |
|
2.618 |
33.718 |
|
1.618 |
33.138 |
|
1.000 |
32.780 |
|
0.618 |
32.558 |
|
HIGH |
32.200 |
|
0.618 |
31.978 |
|
0.500 |
31.910 |
|
0.382 |
31.842 |
|
LOW |
31.620 |
|
0.618 |
31.262 |
|
1.000 |
31.040 |
|
1.618 |
30.682 |
|
2.618 |
30.102 |
|
4.250 |
29.155 |
|
|
| Fisher Pivots for day following 09-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.910 |
31.668 |
| PP |
31.821 |
31.659 |
| S1 |
31.731 |
31.651 |
|