COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 05-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2012 |
05-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.160 |
31.500 |
-0.660 |
-2.1% |
32.705 |
| High |
32.160 |
31.855 |
-0.305 |
-0.9% |
33.155 |
| Low |
31.135 |
31.500 |
0.365 |
1.2% |
31.933 |
| Close |
31.154 |
31.845 |
0.691 |
2.2% |
32.595 |
| Range |
1.025 |
0.355 |
-0.670 |
-65.4% |
1.222 |
| ATR |
0.844 |
0.833 |
-0.010 |
-1.2% |
0.000 |
| Volume |
856 |
823 |
-33 |
-3.9% |
5,135 |
|
| Daily Pivots for day following 05-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.798 |
32.677 |
32.040 |
|
| R3 |
32.443 |
32.322 |
31.943 |
|
| R2 |
32.088 |
32.088 |
31.910 |
|
| R1 |
31.967 |
31.967 |
31.878 |
32.028 |
| PP |
31.733 |
31.733 |
31.733 |
31.764 |
| S1 |
31.612 |
31.612 |
31.812 |
31.673 |
| S2 |
31.378 |
31.378 |
31.780 |
|
| S3 |
31.023 |
31.257 |
31.747 |
|
| S4 |
30.668 |
30.902 |
31.650 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.227 |
35.633 |
33.267 |
|
| R3 |
35.005 |
34.411 |
32.931 |
|
| R2 |
33.783 |
33.783 |
32.819 |
|
| R1 |
33.189 |
33.189 |
32.707 |
32.875 |
| PP |
32.561 |
32.561 |
32.561 |
32.404 |
| S1 |
31.967 |
31.967 |
32.483 |
31.653 |
| S2 |
31.339 |
31.339 |
32.371 |
|
| S3 |
30.117 |
30.745 |
32.259 |
|
| S4 |
28.895 |
29.523 |
31.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.405 |
31.135 |
2.270 |
7.1% |
0.643 |
2.0% |
31% |
False |
False |
660 |
| 10 |
33.405 |
31.135 |
2.270 |
7.1% |
0.491 |
1.5% |
31% |
False |
False |
909 |
| 20 |
34.450 |
31.135 |
3.315 |
10.4% |
0.627 |
2.0% |
21% |
False |
False |
1,115 |
| 40 |
37.450 |
31.135 |
6.315 |
19.8% |
0.615 |
1.9% |
11% |
False |
False |
829 |
| 60 |
37.450 |
29.620 |
7.830 |
24.6% |
0.481 |
1.5% |
28% |
False |
False |
611 |
| 80 |
37.450 |
26.670 |
10.780 |
33.9% |
0.461 |
1.4% |
48% |
False |
False |
496 |
| 100 |
37.450 |
26.670 |
10.780 |
33.9% |
0.380 |
1.2% |
48% |
False |
False |
416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.364 |
|
2.618 |
32.784 |
|
1.618 |
32.429 |
|
1.000 |
32.210 |
|
0.618 |
32.074 |
|
HIGH |
31.855 |
|
0.618 |
31.719 |
|
0.500 |
31.678 |
|
0.382 |
31.636 |
|
LOW |
31.500 |
|
0.618 |
31.281 |
|
1.000 |
31.145 |
|
1.618 |
30.926 |
|
2.618 |
30.571 |
|
4.250 |
29.991 |
|
|
| Fisher Pivots for day following 05-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.789 |
32.270 |
| PP |
31.733 |
32.128 |
| S1 |
31.678 |
31.987 |
|