COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 33.120 32.160 -0.960 -2.9% 32.705
High 33.405 32.160 -1.245 -3.7% 33.155
Low 32.650 31.135 -1.515 -4.6% 31.933
Close 33.382 31.154 -2.228 -6.7% 32.595
Range 0.755 1.025 0.270 35.8% 1.222
ATR 0.736 0.844 0.108 14.7% 0.000
Volume 793 856 63 7.9% 5,135
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.558 33.881 31.718
R3 33.533 32.856 31.436
R2 32.508 32.508 31.342
R1 31.831 31.831 31.248 31.657
PP 31.483 31.483 31.483 31.396
S1 30.806 30.806 31.060 30.632
S2 30.458 30.458 30.966
S3 29.433 29.781 30.872
S4 28.408 28.756 30.590
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 36.227 35.633 33.267
R3 35.005 34.411 32.931
R2 33.783 33.783 32.819
R1 33.189 33.189 32.707 32.875
PP 32.561 32.561 32.561 32.404
S1 31.967 31.967 32.483 31.653
S2 31.339 31.339 32.371
S3 30.117 30.745 32.259
S4 28.895 29.523 31.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.405 31.135 2.270 7.3% 0.611 2.0% 1% False True 835
10 33.405 31.135 2.270 7.3% 0.554 1.8% 1% False True 930
20 34.450 31.135 3.315 10.6% 0.639 2.1% 1% False True 1,139
40 37.450 31.135 6.315 20.3% 0.606 1.9% 0% False True 813
60 37.450 29.620 7.830 25.1% 0.480 1.5% 20% False False 600
80 37.450 26.670 10.780 34.6% 0.456 1.5% 42% False False 489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 36.516
2.618 34.843
1.618 33.818
1.000 33.185
0.618 32.793
HIGH 32.160
0.618 31.768
0.500 31.648
0.382 31.527
LOW 31.135
0.618 30.502
1.000 30.110
1.618 29.477
2.618 28.452
4.250 26.779
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 31.648 32.270
PP 31.483 31.898
S1 31.319 31.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.