COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary Previous Current 02-Apr-2012 03-Apr-2012 Change Change % Previous Week Open 32.500 33.120 0.620 1.9% 32.705 High 33.295 33.405 0.110 0.3% 33.155 Low 32.480 32.650 0.170 0.5% 31.933 Close 33.212 33.382 0.170 0.5% 32.595 Range 0.815 0.755 -0.060 -7.4% 1.222 ATR 0.734 0.736 0.001 0.2% 0.000 Volume 479 793 314 65.6% 5,135
Daily Pivots for day following 03-Apr-2012 Classic Woodie Camarilla DeMark R4 35.411 35.151 33.797 R3 34.656 34.396 33.590 R2 33.901 33.901 33.520 R1 33.641 33.641 33.451 33.771 PP 33.146 33.146 33.146 33.211 S1 32.886 32.886 33.313 33.016 S2 32.391 32.391 33.244 S3 31.636 32.131 33.174 S4 30.881 31.376 32.967	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 36.227 35.633 33.267 R3 35.005 34.411 32.931 R2 33.783 33.783 32.819 R1 33.189 33.189 32.707 32.875 PP 32.561 32.561 32.561 32.404 S1 31.967 31.967 32.483 31.653 S2 31.339 31.339 32.371 S3 30.117 30.745 32.259 S4 28.895 29.523 31.923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.405 31.933 1.472 4.4% 0.417 1.3% 98% True False 901 10 33.405 31.240 2.165 6.5% 0.486 1.5% 99% True False 1,195 20 34.450 31.240 3.210 9.6% 0.621 1.9% 67% False False 1,114 40 37.450 31.240 6.210 18.6% 0.581 1.7% 34% False False 798 60 37.450 28.878 8.572 25.7% 0.466 1.4% 53% False False 587 80 37.450 26.670 10.780 32.3% 0.444 1.3% 62% False False 479
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.614 2.618 35.382 1.618 34.627 1.000 34.160 0.618 33.872 HIGH 33.405 0.618 33.117 0.500 33.028 0.382 32.938 LOW 32.650 0.618 32.183 1.000 31.895 1.618 31.428 2.618 30.673 4.250 29.441
Fisher Pivots for day following 03-Apr-2012 Pivot 1 day 3 day R1 33.264 33.213 PP 33.146 33.044 S1 33.028 32.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.