COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 02-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2012 |
02-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.410 |
32.500 |
0.090 |
0.3% |
32.705 |
| High |
32.610 |
33.295 |
0.685 |
2.1% |
33.155 |
| Low |
32.345 |
32.480 |
0.135 |
0.4% |
31.933 |
| Close |
32.595 |
33.212 |
0.617 |
1.9% |
32.595 |
| Range |
0.265 |
0.815 |
0.550 |
207.5% |
1.222 |
| ATR |
0.728 |
0.734 |
0.006 |
0.9% |
0.000 |
| Volume |
350 |
479 |
129 |
36.9% |
5,135 |
|
| Daily Pivots for day following 02-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.441 |
35.141 |
33.660 |
|
| R3 |
34.626 |
34.326 |
33.436 |
|
| R2 |
33.811 |
33.811 |
33.361 |
|
| R1 |
33.511 |
33.511 |
33.287 |
33.661 |
| PP |
32.996 |
32.996 |
32.996 |
33.071 |
| S1 |
32.696 |
32.696 |
33.137 |
32.846 |
| S2 |
32.181 |
32.181 |
33.063 |
|
| S3 |
31.366 |
31.881 |
32.988 |
|
| S4 |
30.551 |
31.066 |
32.764 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.227 |
35.633 |
33.267 |
|
| R3 |
35.005 |
34.411 |
32.931 |
|
| R2 |
33.783 |
33.783 |
32.819 |
|
| R1 |
33.189 |
33.189 |
32.707 |
32.875 |
| PP |
32.561 |
32.561 |
32.561 |
32.404 |
| S1 |
31.967 |
31.967 |
32.483 |
31.653 |
| S2 |
31.339 |
31.339 |
32.371 |
|
| S3 |
30.117 |
30.745 |
32.259 |
|
| S4 |
28.895 |
29.523 |
31.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.295 |
31.933 |
1.362 |
4.1% |
0.353 |
1.1% |
94% |
True |
False |
985 |
| 10 |
33.295 |
31.240 |
2.055 |
6.2% |
0.493 |
1.5% |
96% |
True |
False |
1,235 |
| 20 |
34.450 |
31.240 |
3.210 |
9.7% |
0.642 |
1.9% |
61% |
False |
False |
1,124 |
| 40 |
37.450 |
31.240 |
6.210 |
18.7% |
0.573 |
1.7% |
32% |
False |
False |
782 |
| 60 |
37.450 |
28.776 |
8.674 |
26.1% |
0.460 |
1.4% |
51% |
False |
False |
576 |
| 80 |
37.450 |
26.670 |
10.780 |
32.5% |
0.434 |
1.3% |
61% |
False |
False |
471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.759 |
|
2.618 |
35.429 |
|
1.618 |
34.614 |
|
1.000 |
34.110 |
|
0.618 |
33.799 |
|
HIGH |
33.295 |
|
0.618 |
32.984 |
|
0.500 |
32.888 |
|
0.382 |
32.791 |
|
LOW |
32.480 |
|
0.618 |
31.976 |
|
1.000 |
31.665 |
|
1.618 |
31.161 |
|
2.618 |
30.346 |
|
4.250 |
29.016 |
|
|
| Fisher Pivots for day following 02-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.104 |
33.018 |
| PP |
32.996 |
32.824 |
| S1 |
32.888 |
32.630 |
|