COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 30-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2012 |
30-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.160 |
32.410 |
0.250 |
0.8% |
32.705 |
| High |
32.160 |
32.610 |
0.450 |
1.4% |
33.155 |
| Low |
31.965 |
32.345 |
0.380 |
1.2% |
31.933 |
| Close |
32.097 |
32.595 |
0.498 |
1.6% |
32.595 |
| Range |
0.195 |
0.265 |
0.070 |
35.9% |
1.222 |
| ATR |
0.744 |
0.728 |
-0.017 |
-2.2% |
0.000 |
| Volume |
1,698 |
350 |
-1,348 |
-79.4% |
5,135 |
|
| Daily Pivots for day following 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.312 |
33.218 |
32.741 |
|
| R3 |
33.047 |
32.953 |
32.668 |
|
| R2 |
32.782 |
32.782 |
32.644 |
|
| R1 |
32.688 |
32.688 |
32.619 |
32.735 |
| PP |
32.517 |
32.517 |
32.517 |
32.540 |
| S1 |
32.423 |
32.423 |
32.571 |
32.470 |
| S2 |
32.252 |
32.252 |
32.546 |
|
| S3 |
31.987 |
32.158 |
32.522 |
|
| S4 |
31.722 |
31.893 |
32.449 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.227 |
35.633 |
33.267 |
|
| R3 |
35.005 |
34.411 |
32.931 |
|
| R2 |
33.783 |
33.783 |
32.819 |
|
| R1 |
33.189 |
33.189 |
32.707 |
32.875 |
| PP |
32.561 |
32.561 |
32.561 |
32.404 |
| S1 |
31.967 |
31.967 |
32.483 |
31.653 |
| S2 |
31.339 |
31.339 |
32.371 |
|
| S3 |
30.117 |
30.745 |
32.259 |
|
| S4 |
28.895 |
29.523 |
31.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.155 |
31.933 |
1.222 |
3.7% |
0.224 |
0.7% |
54% |
False |
False |
1,027 |
| 10 |
33.155 |
31.240 |
1.915 |
5.9% |
0.459 |
1.4% |
71% |
False |
False |
1,410 |
| 20 |
34.625 |
31.240 |
3.385 |
10.4% |
0.643 |
2.0% |
40% |
False |
False |
1,106 |
| 40 |
37.450 |
31.240 |
6.210 |
19.1% |
0.569 |
1.7% |
22% |
False |
False |
777 |
| 60 |
37.450 |
28.776 |
8.674 |
26.6% |
0.455 |
1.4% |
44% |
False |
False |
572 |
| 80 |
37.450 |
26.670 |
10.780 |
33.1% |
0.424 |
1.3% |
55% |
False |
False |
466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.736 |
|
2.618 |
33.304 |
|
1.618 |
33.039 |
|
1.000 |
32.875 |
|
0.618 |
32.774 |
|
HIGH |
32.610 |
|
0.618 |
32.509 |
|
0.500 |
32.478 |
|
0.382 |
32.446 |
|
LOW |
32.345 |
|
0.618 |
32.181 |
|
1.000 |
32.080 |
|
1.618 |
31.916 |
|
2.618 |
31.651 |
|
4.250 |
31.219 |
|
|
| Fisher Pivots for day following 30-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.556 |
32.487 |
| PP |
32.517 |
32.379 |
| S1 |
32.478 |
32.272 |
|