COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 29-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
31.945 |
32.160 |
0.215 |
0.7% |
32.575 |
| High |
31.990 |
32.160 |
0.170 |
0.5% |
33.052 |
| Low |
31.933 |
31.965 |
0.032 |
0.1% |
31.240 |
| Close |
31.933 |
32.097 |
0.164 |
0.5% |
32.373 |
| Range |
0.057 |
0.195 |
0.138 |
242.1% |
1.812 |
| ATR |
0.784 |
0.744 |
-0.040 |
-5.1% |
0.000 |
| Volume |
1,185 |
1,698 |
513 |
43.3% |
8,967 |
|
| Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.659 |
32.573 |
32.204 |
|
| R3 |
32.464 |
32.378 |
32.151 |
|
| R2 |
32.269 |
32.269 |
32.133 |
|
| R1 |
32.183 |
32.183 |
32.115 |
32.129 |
| PP |
32.074 |
32.074 |
32.074 |
32.047 |
| S1 |
31.988 |
31.988 |
32.079 |
31.934 |
| S2 |
31.879 |
31.879 |
32.061 |
|
| S3 |
31.684 |
31.793 |
32.043 |
|
| S4 |
31.489 |
31.598 |
31.990 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.658 |
36.827 |
33.370 |
|
| R3 |
35.846 |
35.015 |
32.871 |
|
| R2 |
34.034 |
34.034 |
32.705 |
|
| R1 |
33.203 |
33.203 |
32.539 |
32.713 |
| PP |
32.222 |
32.222 |
32.222 |
31.976 |
| S1 |
31.391 |
31.391 |
32.207 |
30.901 |
| S2 |
30.410 |
30.410 |
32.041 |
|
| S3 |
28.598 |
29.579 |
31.875 |
|
| S4 |
26.786 |
27.767 |
31.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.155 |
31.545 |
1.610 |
5.0% |
0.338 |
1.1% |
34% |
False |
False |
1,159 |
| 10 |
33.155 |
31.240 |
1.915 |
6.0% |
0.445 |
1.4% |
45% |
False |
False |
1,460 |
| 20 |
35.380 |
31.240 |
4.140 |
12.9% |
0.667 |
2.1% |
21% |
False |
False |
1,110 |
| 40 |
37.450 |
31.240 |
6.210 |
19.3% |
0.570 |
1.8% |
14% |
False |
False |
774 |
| 60 |
37.450 |
28.776 |
8.674 |
27.0% |
0.455 |
1.4% |
38% |
False |
False |
568 |
| 80 |
37.450 |
26.670 |
10.780 |
33.6% |
0.425 |
1.3% |
50% |
False |
False |
463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.989 |
|
2.618 |
32.671 |
|
1.618 |
32.476 |
|
1.000 |
32.355 |
|
0.618 |
32.281 |
|
HIGH |
32.160 |
|
0.618 |
32.086 |
|
0.500 |
32.063 |
|
0.382 |
32.039 |
|
LOW |
31.965 |
|
0.618 |
31.844 |
|
1.000 |
31.770 |
|
1.618 |
31.649 |
|
2.618 |
31.454 |
|
4.250 |
31.136 |
|
|
| Fisher Pivots for day following 29-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.086 |
32.544 |
| PP |
32.074 |
32.395 |
| S1 |
32.063 |
32.246 |
|