COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 28-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2012 |
28-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.155 |
31.945 |
-1.210 |
-3.6% |
32.575 |
| High |
33.155 |
31.990 |
-1.165 |
-3.5% |
33.052 |
| Low |
32.721 |
31.933 |
-0.788 |
-2.4% |
31.240 |
| Close |
32.721 |
31.933 |
-0.788 |
-2.4% |
32.373 |
| Range |
0.434 |
0.057 |
-0.377 |
-86.9% |
1.812 |
| ATR |
0.784 |
0.784 |
0.000 |
0.0% |
0.000 |
| Volume |
1,217 |
1,185 |
-32 |
-2.6% |
8,967 |
|
| Daily Pivots for day following 28-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.123 |
32.085 |
31.964 |
|
| R3 |
32.066 |
32.028 |
31.949 |
|
| R2 |
32.009 |
32.009 |
31.943 |
|
| R1 |
31.971 |
31.971 |
31.938 |
31.962 |
| PP |
31.952 |
31.952 |
31.952 |
31.947 |
| S1 |
31.914 |
31.914 |
31.928 |
31.905 |
| S2 |
31.895 |
31.895 |
31.923 |
|
| S3 |
31.838 |
31.857 |
31.917 |
|
| S4 |
31.781 |
31.800 |
31.902 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.658 |
36.827 |
33.370 |
|
| R3 |
35.846 |
35.015 |
32.871 |
|
| R2 |
34.034 |
34.034 |
32.705 |
|
| R1 |
33.203 |
33.203 |
32.539 |
32.713 |
| PP |
32.222 |
32.222 |
32.222 |
31.976 |
| S1 |
31.391 |
31.391 |
32.207 |
30.901 |
| S2 |
30.410 |
30.410 |
32.041 |
|
| S3 |
28.598 |
29.579 |
31.875 |
|
| S4 |
26.786 |
27.767 |
31.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.155 |
31.240 |
1.915 |
6.0% |
0.497 |
1.6% |
36% |
False |
False |
1,026 |
| 10 |
33.155 |
31.240 |
1.915 |
6.0% |
0.502 |
1.6% |
36% |
False |
False |
1,419 |
| 20 |
35.762 |
31.240 |
4.522 |
14.2% |
0.701 |
2.2% |
15% |
False |
False |
1,073 |
| 40 |
37.450 |
31.240 |
6.210 |
19.4% |
0.567 |
1.8% |
11% |
False |
False |
735 |
| 60 |
37.450 |
28.776 |
8.674 |
27.2% |
0.454 |
1.4% |
36% |
False |
False |
540 |
| 80 |
37.450 |
26.670 |
10.780 |
33.8% |
0.423 |
1.3% |
49% |
False |
False |
442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.232 |
|
2.618 |
32.139 |
|
1.618 |
32.082 |
|
1.000 |
32.047 |
|
0.618 |
32.025 |
|
HIGH |
31.990 |
|
0.618 |
31.968 |
|
0.500 |
31.962 |
|
0.382 |
31.955 |
|
LOW |
31.933 |
|
0.618 |
31.898 |
|
1.000 |
31.876 |
|
1.618 |
31.841 |
|
2.618 |
31.784 |
|
4.250 |
31.691 |
|
|
| Fisher Pivots for day following 28-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.962 |
32.544 |
| PP |
31.952 |
32.340 |
| S1 |
31.943 |
32.137 |
|