COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2012
Day Change Summary Previous Current 23-Mar-2012 26-Mar-2012 Change Change % Previous Week Open 31.685 32.705 1.020 3.2% 32.575 High 32.380 32.875 0.495 1.5% 33.052 Low 31.545 32.705 1.160 3.7% 31.240 Close 32.373 32.855 0.482 1.5% 32.373 Range 0.835 0.170 -0.665 -79.6% 1.812 ATR 0.835 0.811 -0.024 -2.8% 0.000 Volume 1,013 685 -328 -32.4% 8,967
Daily Pivots for day following 26-Mar-2012 Classic Woodie Camarilla DeMark R4 33.322 33.258 32.949 R3 33.152 33.088 32.902 R2 32.982 32.982 32.886 R1 32.918 32.918 32.871 32.950 PP 32.812 32.812 32.812 32.828 S1 32.748 32.748 32.839 32.780 S2 32.642 32.642 32.824 S3 32.472 32.578 32.808 S4 32.302 32.408 32.762	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 37.658 36.827 33.370 R3 35.846 35.015 32.871 R2 34.034 34.034 32.705 R1 33.203 33.203 32.539 32.713 PP 32.222 32.222 32.222 31.976 S1 31.391 31.391 32.207 30.901 S2 30.410 30.410 32.041 S3 28.598 29.579 31.875 S4 26.786 27.767 31.376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.875 31.240 1.635 5.0% 0.633 1.9% 99% True False 1,485 10 33.925 31.240 2.685 8.2% 0.691 2.1% 60% False False 1,291 20 37.450 31.240 6.210 18.9% 0.905 2.8% 26% False False 1,009 40 37.450 31.240 6.210 18.9% 0.572 1.7% 26% False False 680 60 37.450 26.670 10.780 32.8% 0.464 1.4% 57% False False 506 80 37.450 26.670 10.780 32.8% 0.417 1.3% 57% False False 414
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 33.598 2.618 33.320 1.618 33.150 1.000 33.045 0.618 32.980 HIGH 32.875 0.618 32.810 0.500 32.790 0.382 32.770 LOW 32.705 0.618 32.600 1.000 32.535 1.618 32.430 2.618 32.260 4.250 31.983
Fisher Pivots for day following 26-Mar-2012 Pivot 1 day 3 day R1 32.833 32.589 PP 32.812 32.323 S1 32.790 32.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.