COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 23-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2012 |
23-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.195 |
31.685 |
-0.510 |
-1.6% |
32.575 |
| High |
32.230 |
32.380 |
0.150 |
0.5% |
33.052 |
| Low |
31.240 |
31.545 |
0.305 |
1.0% |
31.240 |
| Close |
31.439 |
32.373 |
0.934 |
3.0% |
32.373 |
| Range |
0.990 |
0.835 |
-0.155 |
-15.7% |
1.812 |
| ATR |
0.827 |
0.835 |
0.008 |
1.0% |
0.000 |
| Volume |
1,033 |
1,013 |
-20 |
-1.9% |
8,967 |
|
| Daily Pivots for day following 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.604 |
34.324 |
32.832 |
|
| R3 |
33.769 |
33.489 |
32.603 |
|
| R2 |
32.934 |
32.934 |
32.526 |
|
| R1 |
32.654 |
32.654 |
32.450 |
32.794 |
| PP |
32.099 |
32.099 |
32.099 |
32.170 |
| S1 |
31.819 |
31.819 |
32.296 |
31.959 |
| S2 |
31.264 |
31.264 |
32.220 |
|
| S3 |
30.429 |
30.984 |
32.143 |
|
| S4 |
29.594 |
30.149 |
31.914 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.658 |
36.827 |
33.370 |
|
| R3 |
35.846 |
35.015 |
32.871 |
|
| R2 |
34.034 |
34.034 |
32.705 |
|
| R1 |
33.203 |
33.203 |
32.539 |
32.713 |
| PP |
32.222 |
32.222 |
32.222 |
31.976 |
| S1 |
31.391 |
31.391 |
32.207 |
30.901 |
| S2 |
30.410 |
30.410 |
32.041 |
|
| S3 |
28.598 |
29.579 |
31.875 |
|
| S4 |
26.786 |
27.767 |
31.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.052 |
31.240 |
1.812 |
5.6% |
0.694 |
2.1% |
63% |
False |
False |
1,793 |
| 10 |
34.190 |
31.240 |
2.950 |
9.1% |
0.741 |
2.3% |
38% |
False |
False |
1,362 |
| 20 |
37.450 |
31.240 |
6.210 |
19.2% |
0.909 |
2.8% |
18% |
False |
False |
1,011 |
| 40 |
37.450 |
31.240 |
6.210 |
19.2% |
0.568 |
1.8% |
18% |
False |
False |
666 |
| 60 |
37.450 |
26.670 |
10.780 |
33.3% |
0.478 |
1.5% |
53% |
False |
False |
495 |
| 80 |
37.450 |
26.670 |
10.780 |
33.3% |
0.416 |
1.3% |
53% |
False |
False |
405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.929 |
|
2.618 |
34.566 |
|
1.618 |
33.731 |
|
1.000 |
33.215 |
|
0.618 |
32.896 |
|
HIGH |
32.380 |
|
0.618 |
32.061 |
|
0.500 |
31.963 |
|
0.382 |
31.864 |
|
LOW |
31.545 |
|
0.618 |
31.029 |
|
1.000 |
30.710 |
|
1.618 |
30.194 |
|
2.618 |
29.359 |
|
4.250 |
27.996 |
|
|
| Fisher Pivots for day following 23-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.236 |
32.185 |
| PP |
32.099 |
31.998 |
| S1 |
31.963 |
31.810 |
|