COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 22-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2012 |
22-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.035 |
32.195 |
0.160 |
0.5% |
34.190 |
| High |
32.375 |
32.230 |
-0.145 |
-0.4% |
34.190 |
| Low |
32.035 |
31.240 |
-0.795 |
-2.5% |
31.960 |
| Close |
32.326 |
31.439 |
-0.887 |
-2.7% |
32.696 |
| Range |
0.340 |
0.990 |
0.650 |
191.2% |
2.230 |
| ATR |
0.807 |
0.827 |
0.020 |
2.5% |
0.000 |
| Volume |
3,505 |
1,033 |
-2,472 |
-70.5% |
4,653 |
|
| Daily Pivots for day following 22-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.606 |
34.013 |
31.984 |
|
| R3 |
33.616 |
33.023 |
31.711 |
|
| R2 |
32.626 |
32.626 |
31.621 |
|
| R1 |
32.033 |
32.033 |
31.530 |
31.835 |
| PP |
31.636 |
31.636 |
31.636 |
31.537 |
| S1 |
31.043 |
31.043 |
31.348 |
30.845 |
| S2 |
30.646 |
30.646 |
31.258 |
|
| S3 |
29.656 |
30.053 |
31.167 |
|
| S4 |
28.666 |
29.063 |
30.895 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.639 |
38.397 |
33.923 |
|
| R3 |
37.409 |
36.167 |
33.309 |
|
| R2 |
35.179 |
35.179 |
33.105 |
|
| R1 |
33.937 |
33.937 |
32.900 |
33.443 |
| PP |
32.949 |
32.949 |
32.949 |
32.702 |
| S1 |
31.707 |
31.707 |
32.492 |
31.213 |
| S2 |
30.719 |
30.719 |
32.287 |
|
| S3 |
28.489 |
29.477 |
32.083 |
|
| S4 |
26.259 |
27.247 |
31.470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.052 |
31.240 |
1.812 |
5.8% |
0.553 |
1.8% |
11% |
False |
True |
1,762 |
| 10 |
34.450 |
31.240 |
3.210 |
10.2% |
0.763 |
2.4% |
6% |
False |
True |
1,321 |
| 20 |
37.450 |
31.240 |
6.210 |
19.8% |
0.874 |
2.8% |
3% |
False |
True |
986 |
| 40 |
37.450 |
31.240 |
6.210 |
19.8% |
0.564 |
1.8% |
3% |
False |
True |
643 |
| 60 |
37.450 |
26.670 |
10.780 |
34.3% |
0.470 |
1.5% |
44% |
False |
False |
478 |
| 80 |
37.450 |
26.670 |
10.780 |
34.3% |
0.407 |
1.3% |
44% |
False |
False |
393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.438 |
|
2.618 |
34.822 |
|
1.618 |
33.832 |
|
1.000 |
33.220 |
|
0.618 |
32.842 |
|
HIGH |
32.230 |
|
0.618 |
31.852 |
|
0.500 |
31.735 |
|
0.382 |
31.618 |
|
LOW |
31.240 |
|
0.618 |
30.628 |
|
1.000 |
30.250 |
|
1.618 |
29.638 |
|
2.618 |
28.648 |
|
4.250 |
27.033 |
|
|
| Fisher Pivots for day following 22-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.735 |
31.995 |
| PP |
31.636 |
31.810 |
| S1 |
31.538 |
31.624 |
|