COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 21-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2012 |
21-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.750 |
32.035 |
-0.715 |
-2.2% |
34.190 |
| High |
32.750 |
32.375 |
-0.375 |
-1.1% |
34.190 |
| Low |
31.920 |
32.035 |
0.115 |
0.4% |
31.960 |
| Close |
31.930 |
32.326 |
0.396 |
1.2% |
32.696 |
| Range |
0.830 |
0.340 |
-0.490 |
-59.0% |
2.230 |
| ATR |
0.834 |
0.807 |
-0.028 |
-3.3% |
0.000 |
| Volume |
1,189 |
3,505 |
2,316 |
194.8% |
4,653 |
|
| Daily Pivots for day following 21-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.265 |
33.136 |
32.513 |
|
| R3 |
32.925 |
32.796 |
32.420 |
|
| R2 |
32.585 |
32.585 |
32.388 |
|
| R1 |
32.456 |
32.456 |
32.357 |
32.521 |
| PP |
32.245 |
32.245 |
32.245 |
32.278 |
| S1 |
32.116 |
32.116 |
32.295 |
32.181 |
| S2 |
31.905 |
31.905 |
32.264 |
|
| S3 |
31.565 |
31.776 |
32.233 |
|
| S4 |
31.225 |
31.436 |
32.139 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.639 |
38.397 |
33.923 |
|
| R3 |
37.409 |
36.167 |
33.309 |
|
| R2 |
35.179 |
35.179 |
33.105 |
|
| R1 |
33.937 |
33.937 |
32.900 |
33.443 |
| PP |
32.949 |
32.949 |
32.949 |
32.702 |
| S1 |
31.707 |
31.707 |
32.492 |
31.213 |
| S2 |
30.719 |
30.719 |
32.287 |
|
| S3 |
28.489 |
29.477 |
32.083 |
|
| S4 |
26.259 |
27.247 |
31.470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.052 |
31.920 |
1.132 |
3.5% |
0.507 |
1.6% |
36% |
False |
False |
1,813 |
| 10 |
34.450 |
31.920 |
2.530 |
7.8% |
0.724 |
2.2% |
16% |
False |
False |
1,347 |
| 20 |
37.450 |
31.920 |
5.530 |
17.1% |
0.869 |
2.7% |
7% |
False |
False |
945 |
| 40 |
37.450 |
31.920 |
5.530 |
17.1% |
0.543 |
1.7% |
7% |
False |
False |
619 |
| 60 |
37.450 |
26.670 |
10.780 |
33.3% |
0.453 |
1.4% |
52% |
False |
False |
465 |
| 80 |
37.450 |
26.670 |
10.780 |
33.3% |
0.395 |
1.2% |
52% |
False |
False |
382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.820 |
|
2.618 |
33.265 |
|
1.618 |
32.925 |
|
1.000 |
32.715 |
|
0.618 |
32.585 |
|
HIGH |
32.375 |
|
0.618 |
32.245 |
|
0.500 |
32.205 |
|
0.382 |
32.165 |
|
LOW |
32.035 |
|
0.618 |
31.825 |
|
1.000 |
31.695 |
|
1.618 |
31.485 |
|
2.618 |
31.145 |
|
4.250 |
30.590 |
|
|
| Fisher Pivots for day following 21-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.286 |
32.486 |
| PP |
32.245 |
32.433 |
| S1 |
32.205 |
32.379 |
|