COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 20-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2012 |
20-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.575 |
32.750 |
0.175 |
0.5% |
34.190 |
| High |
33.052 |
32.750 |
-0.302 |
-0.9% |
34.190 |
| Low |
32.575 |
31.920 |
-0.655 |
-2.0% |
31.960 |
| Close |
33.052 |
31.930 |
-1.122 |
-3.4% |
32.696 |
| Range |
0.477 |
0.830 |
0.353 |
74.0% |
2.230 |
| ATR |
0.811 |
0.834 |
0.023 |
2.8% |
0.000 |
| Volume |
2,227 |
1,189 |
-1,038 |
-46.6% |
4,653 |
|
| Daily Pivots for day following 20-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.690 |
34.140 |
32.387 |
|
| R3 |
33.860 |
33.310 |
32.158 |
|
| R2 |
33.030 |
33.030 |
32.082 |
|
| R1 |
32.480 |
32.480 |
32.006 |
32.340 |
| PP |
32.200 |
32.200 |
32.200 |
32.130 |
| S1 |
31.650 |
31.650 |
31.854 |
31.510 |
| S2 |
31.370 |
31.370 |
31.778 |
|
| S3 |
30.540 |
30.820 |
31.702 |
|
| S4 |
29.710 |
29.990 |
31.474 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.639 |
38.397 |
33.923 |
|
| R3 |
37.409 |
36.167 |
33.309 |
|
| R2 |
35.179 |
35.179 |
33.105 |
|
| R1 |
33.937 |
33.937 |
32.900 |
33.443 |
| PP |
32.949 |
32.949 |
32.949 |
32.702 |
| S1 |
31.707 |
31.707 |
32.492 |
31.213 |
| S2 |
30.719 |
30.719 |
32.287 |
|
| S3 |
28.489 |
29.477 |
32.083 |
|
| S4 |
26.259 |
27.247 |
31.470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.560 |
31.920 |
1.640 |
5.1% |
0.759 |
2.4% |
1% |
False |
True |
1,219 |
| 10 |
34.450 |
31.920 |
2.530 |
7.9% |
0.756 |
2.4% |
0% |
False |
True |
1,033 |
| 20 |
37.450 |
31.920 |
5.530 |
17.3% |
0.873 |
2.7% |
0% |
False |
True |
788 |
| 40 |
37.450 |
31.920 |
5.530 |
17.3% |
0.535 |
1.7% |
0% |
False |
True |
534 |
| 60 |
37.450 |
26.670 |
10.780 |
33.8% |
0.447 |
1.4% |
49% |
False |
False |
408 |
| 80 |
37.450 |
26.670 |
10.780 |
33.8% |
0.390 |
1.2% |
49% |
False |
False |
340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.278 |
|
2.618 |
34.923 |
|
1.618 |
34.093 |
|
1.000 |
33.580 |
|
0.618 |
33.263 |
|
HIGH |
32.750 |
|
0.618 |
32.433 |
|
0.500 |
32.335 |
|
0.382 |
32.237 |
|
LOW |
31.920 |
|
0.618 |
31.407 |
|
1.000 |
31.090 |
|
1.618 |
30.577 |
|
2.618 |
29.747 |
|
4.250 |
28.393 |
|
|
| Fisher Pivots for day following 20-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.335 |
32.486 |
| PP |
32.200 |
32.301 |
| S1 |
32.065 |
32.115 |
|