COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 19-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2012 |
19-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.585 |
32.575 |
-0.010 |
0.0% |
34.190 |
| High |
32.696 |
33.052 |
0.356 |
1.1% |
34.190 |
| Low |
32.570 |
32.575 |
0.005 |
0.0% |
31.960 |
| Close |
32.696 |
33.052 |
0.356 |
1.1% |
32.696 |
| Range |
0.126 |
0.477 |
0.351 |
278.6% |
2.230 |
| ATR |
0.837 |
0.811 |
-0.026 |
-3.1% |
0.000 |
| Volume |
857 |
2,227 |
1,370 |
159.9% |
4,653 |
|
| Daily Pivots for day following 19-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.324 |
34.165 |
33.314 |
|
| R3 |
33.847 |
33.688 |
33.183 |
|
| R2 |
33.370 |
33.370 |
33.139 |
|
| R1 |
33.211 |
33.211 |
33.096 |
33.291 |
| PP |
32.893 |
32.893 |
32.893 |
32.933 |
| S1 |
32.734 |
32.734 |
33.008 |
32.814 |
| S2 |
32.416 |
32.416 |
32.965 |
|
| S3 |
31.939 |
32.257 |
32.921 |
|
| S4 |
31.462 |
31.780 |
32.790 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.639 |
38.397 |
33.923 |
|
| R3 |
37.409 |
36.167 |
33.309 |
|
| R2 |
35.179 |
35.179 |
33.105 |
|
| R1 |
33.937 |
33.937 |
32.900 |
33.443 |
| PP |
32.949 |
32.949 |
32.949 |
32.702 |
| S1 |
31.707 |
31.707 |
32.492 |
31.213 |
| S2 |
30.719 |
30.719 |
32.287 |
|
| S3 |
28.489 |
29.477 |
32.083 |
|
| S4 |
26.259 |
27.247 |
31.470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.925 |
31.960 |
1.965 |
5.9% |
0.748 |
2.3% |
56% |
False |
False |
1,097 |
| 10 |
34.450 |
31.960 |
2.490 |
7.5% |
0.791 |
2.4% |
44% |
False |
False |
1,013 |
| 20 |
37.450 |
31.960 |
5.490 |
16.6% |
0.845 |
2.6% |
20% |
False |
False |
741 |
| 40 |
37.450 |
31.960 |
5.490 |
16.6% |
0.514 |
1.6% |
20% |
False |
False |
511 |
| 60 |
37.450 |
26.670 |
10.780 |
32.6% |
0.443 |
1.3% |
59% |
False |
False |
389 |
| 80 |
37.450 |
26.670 |
10.780 |
32.6% |
0.380 |
1.1% |
59% |
False |
False |
325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.079 |
|
2.618 |
34.301 |
|
1.618 |
33.824 |
|
1.000 |
33.529 |
|
0.618 |
33.347 |
|
HIGH |
33.052 |
|
0.618 |
32.870 |
|
0.500 |
32.814 |
|
0.382 |
32.757 |
|
LOW |
32.575 |
|
0.618 |
32.280 |
|
1.000 |
32.098 |
|
1.618 |
31.803 |
|
2.618 |
31.326 |
|
4.250 |
30.548 |
|
|
| Fisher Pivots for day following 19-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.973 |
32.887 |
| PP |
32.893 |
32.721 |
| S1 |
32.814 |
32.556 |
|