COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2012
Day Change Summary Previous Current 15-Mar-2012 16-Mar-2012 Change Change % Previous Week Open 32.255 32.585 0.330 1.0% 34.190 High 32.824 32.696 -0.128 -0.4% 34.190 Low 32.060 32.570 0.510 1.6% 31.960 Close 32.824 32.696 -0.128 -0.4% 32.696 Range 0.764 0.126 -0.638 -83.5% 2.230 ATR 0.882 0.837 -0.045 -5.1% 0.000 Volume 1,288 857 -431 -33.5% 4,653
Daily Pivots for day following 16-Mar-2012 Classic Woodie Camarilla DeMark R4 33.032 32.990 32.765 R3 32.906 32.864 32.731 R2 32.780 32.780 32.719 R1 32.738 32.738 32.708 32.759 PP 32.654 32.654 32.654 32.665 S1 32.612 32.612 32.684 32.633 S2 32.528 32.528 32.673 S3 32.402 32.486 32.661 S4 32.276 32.360 32.627	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 39.639 38.397 33.923 R3 37.409 36.167 33.309 R2 35.179 35.179 33.105 R1 33.937 33.937 32.900 33.443 PP 32.949 32.949 32.949 32.702 S1 31.707 31.707 32.492 31.213 S2 30.719 30.719 32.287 S3 28.489 29.477 32.083 S4 26.259 27.247 31.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.190 31.960 2.230 6.8% 0.787 2.4% 33% False False 930 10 34.625 31.960 2.665 8.2% 0.826 2.5% 28% False False 802 20 37.450 31.960 5.490 16.8% 0.822 2.5% 13% False False 637 40 37.450 31.785 5.665 17.3% 0.513 1.6% 16% False False 465 60 37.450 26.670 10.780 33.0% 0.436 1.3% 56% False False 352 80 37.450 26.670 10.780 33.0% 0.377 1.2% 56% False False 297
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 33.232 2.618 33.026 1.618 32.900 1.000 32.822 0.618 32.774 HIGH 32.696 0.618 32.648 0.500 32.633 0.382 32.618 LOW 32.570 0.618 32.492 1.000 32.444 1.618 32.366 2.618 32.240 4.250 32.035
Fisher Pivots for day following 16-Mar-2012 Pivot 1 day 3 day R1 32.675 32.760 PP 32.654 32.739 S1 32.633 32.717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.