COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 15-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2012 |
15-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.475 |
32.255 |
-1.220 |
-3.6% |
34.290 |
| High |
33.560 |
32.824 |
-0.736 |
-2.2% |
34.625 |
| Low |
31.960 |
32.060 |
0.100 |
0.3% |
32.680 |
| Close |
32.282 |
32.824 |
0.542 |
1.7% |
34.320 |
| Range |
1.600 |
0.764 |
-0.836 |
-52.3% |
1.945 |
| ATR |
0.891 |
0.882 |
-0.009 |
-1.0% |
0.000 |
| Volume |
537 |
1,288 |
751 |
139.9% |
3,376 |
|
| Daily Pivots for day following 15-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.861 |
34.607 |
33.244 |
|
| R3 |
34.097 |
33.843 |
33.034 |
|
| R2 |
33.333 |
33.333 |
32.964 |
|
| R1 |
33.079 |
33.079 |
32.894 |
33.206 |
| PP |
32.569 |
32.569 |
32.569 |
32.633 |
| S1 |
32.315 |
32.315 |
32.754 |
32.442 |
| S2 |
31.805 |
31.805 |
32.684 |
|
| S3 |
31.041 |
31.551 |
32.614 |
|
| S4 |
30.277 |
30.787 |
32.404 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.710 |
38.960 |
35.390 |
|
| R3 |
37.765 |
37.015 |
34.855 |
|
| R2 |
35.820 |
35.820 |
34.677 |
|
| R1 |
35.070 |
35.070 |
34.498 |
35.445 |
| PP |
33.875 |
33.875 |
33.875 |
34.063 |
| S1 |
33.125 |
33.125 |
34.142 |
33.500 |
| S2 |
31.930 |
31.930 |
33.963 |
|
| S3 |
29.985 |
31.180 |
33.785 |
|
| S4 |
28.040 |
29.235 |
33.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.450 |
31.960 |
2.490 |
7.6% |
0.973 |
3.0% |
35% |
False |
False |
880 |
| 10 |
35.380 |
31.960 |
3.420 |
10.4% |
0.889 |
2.7% |
25% |
False |
False |
760 |
| 20 |
37.450 |
31.960 |
5.490 |
16.7% |
0.816 |
2.5% |
16% |
False |
False |
598 |
| 40 |
37.450 |
30.619 |
6.831 |
20.8% |
0.512 |
1.6% |
32% |
False |
False |
449 |
| 60 |
37.450 |
26.670 |
10.780 |
32.8% |
0.437 |
1.3% |
57% |
False |
False |
352 |
| 80 |
37.450 |
26.670 |
10.780 |
32.8% |
0.376 |
1.1% |
57% |
False |
False |
288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.071 |
|
2.618 |
34.824 |
|
1.618 |
34.060 |
|
1.000 |
33.588 |
|
0.618 |
33.296 |
|
HIGH |
32.824 |
|
0.618 |
32.532 |
|
0.500 |
32.442 |
|
0.382 |
32.352 |
|
LOW |
32.060 |
|
0.618 |
31.588 |
|
1.000 |
31.296 |
|
1.618 |
30.824 |
|
2.618 |
30.060 |
|
4.250 |
28.813 |
|
|
| Fisher Pivots for day following 15-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.697 |
32.943 |
| PP |
32.569 |
32.903 |
| S1 |
32.442 |
32.864 |
|