COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 33.745 33.475 -0.270 -0.8% 34.290
High 33.925 33.560 -0.365 -1.1% 34.625
Low 33.150 31.960 -1.190 -3.6% 32.680
Close 33.690 32.282 -1.408 -4.2% 34.320
Range 0.775 1.600 0.825 106.5% 1.945
ATR 0.827 0.891 0.065 7.8% 0.000
Volume 580 537 -43 -7.4% 3,376
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.401 36.441 33.162
R3 35.801 34.841 32.722
R2 34.201 34.201 32.575
R1 33.241 33.241 32.429 32.921
PP 32.601 32.601 32.601 32.441
S1 31.641 31.641 32.135 31.321
S2 31.001 31.001 31.989
S3 29.401 30.041 31.842
S4 27.801 28.441 31.402
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 39.710 38.960 35.390
R3 37.765 37.015 34.855
R2 35.820 35.820 34.677
R1 35.070 35.070 34.498 35.445
PP 33.875 33.875 33.875 34.063
S1 33.125 33.125 34.142 33.500
S2 31.930 31.930 33.963
S3 29.985 31.180 33.785
S4 28.040 29.235 33.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.450 31.960 2.490 7.7% 0.940 2.9% 13% False True 882
10 35.762 31.960 3.802 11.8% 0.901 2.8% 8% False True 727
20 37.450 31.960 5.490 17.0% 0.796 2.5% 6% False True 538
40 37.450 30.335 7.115 22.0% 0.501 1.6% 27% False False 419
60 37.450 26.670 10.780 33.4% 0.424 1.3% 52% False False 332
80 37.450 26.670 10.780 33.4% 0.370 1.1% 52% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 40.360
2.618 37.749
1.618 36.149
1.000 35.160
0.618 34.549
HIGH 33.560
0.618 32.949
0.500 32.760
0.382 32.571
LOW 31.960
0.618 30.971
1.000 30.360
1.618 29.371
2.618 27.771
4.250 25.160
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 32.760 33.075
PP 32.601 32.811
S1 32.441 32.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.