COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary
Previous Current
12-Mar-2012 13-Mar-2012 Change Change % Previous Week
Open 34.190 33.745 -0.445 -1.3% 34.290
High 34.190 33.925 -0.265 -0.8% 34.625
Low 33.520 33.150 -0.370 -1.1% 32.680
Close 33.520 33.690 0.170 0.5% 34.320
Range 0.670 0.775 0.105 15.7% 1.945
ATR 0.831 0.827 -0.004 -0.5% 0.000
Volume 1,391 580 -811 -58.3% 3,376
Daily Pivots for day following 13-Mar-2012
Classic Woodie Camarilla DeMark
R4 35.913 35.577 34.116
R3 35.138 34.802 33.903
R2 34.363 34.363 33.832
R1 34.027 34.027 33.761 33.808
PP 33.588 33.588 33.588 33.479
S1 33.252 33.252 33.619 33.033
S2 32.813 32.813 33.548
S3 32.038 32.477 33.477
S4 31.263 31.702 33.264
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 39.710 38.960 35.390
R3 37.765 37.015 34.855
R2 35.820 35.820 34.677
R1 35.070 35.070 34.498 35.445
PP 33.875 33.875 33.875 34.063
S1 33.125 33.125 34.142 33.500
S2 31.930 31.930 33.963
S3 29.985 31.180 33.785
S4 28.040 29.235 33.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.450 33.030 1.420 4.2% 0.753 2.2% 46% False False 847
10 37.450 32.680 4.770 14.2% 1.026 3.0% 21% False False 758
20 37.450 32.680 4.770 14.2% 0.716 2.1% 21% False False 514
40 37.450 30.240 7.210 21.4% 0.461 1.4% 48% False False 416
60 37.450 26.670 10.780 32.0% 0.403 1.2% 65% False False 326
80 37.450 26.670 10.780 32.0% 0.350 1.0% 65% False False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.219
2.618 35.954
1.618 35.179
1.000 34.700
0.618 34.404
HIGH 33.925
0.618 33.629
0.500 33.538
0.382 33.446
LOW 33.150
0.618 32.671
1.000 32.375
1.618 31.896
2.618 31.121
4.250 29.856
Fisher Pivots for day following 13-Mar-2012
Pivot 1 day 3 day
R1 33.639 33.800
PP 33.588 33.763
S1 33.538 33.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.