COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary Previous Current 09-Mar-2012 12-Mar-2012 Change Change % Previous Week Open 33.930 34.190 0.260 0.8% 34.290 High 34.450 34.190 -0.260 -0.8% 34.625 Low 33.395 33.520 0.125 0.4% 32.680 Close 34.320 33.520 -0.800 -2.3% 34.320 Range 1.055 0.670 -0.385 -36.5% 1.945 ATR 0.833 0.831 -0.002 -0.3% 0.000 Volume 607 1,391 784 129.2% 3,376
Daily Pivots for day following 12-Mar-2012 Classic Woodie Camarilla DeMark R4 35.753 35.307 33.889 R3 35.083 34.637 33.704 R2 34.413 34.413 33.643 R1 33.967 33.967 33.581 33.855 PP 33.743 33.743 33.743 33.688 S1 33.297 33.297 33.459 33.185 S2 33.073 33.073 33.397 S3 32.403 32.627 33.336 S4 31.733 31.957 33.152	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 39.710 38.960 35.390 R3 37.765 37.015 34.855 R2 35.820 35.820 34.677 R1 35.070 35.070 34.498 35.445 PP 33.875 33.875 33.875 34.063 S1 33.125 33.125 34.142 33.500 S2 31.930 31.930 33.963 S3 29.985 31.180 33.785 S4 28.040 29.235 33.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.450 32.680 1.770 5.3% 0.834 2.5% 47% False False 928 10 37.450 32.680 4.770 14.2% 1.119 3.3% 18% False False 727 20 37.450 32.680 4.770 14.2% 0.690 2.1% 18% False False 520 40 37.450 29.620 7.830 23.4% 0.447 1.3% 50% False False 402 60 37.450 26.670 10.780 32.2% 0.420 1.3% 64% False False 317 80 37.450 26.670 10.780 32.2% 0.340 1.0% 64% False False 265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.038 2.618 35.944 1.618 35.274 1.000 34.860 0.618 34.604 HIGH 34.190 0.618 33.934 0.500 33.855 0.382 33.776 LOW 33.520 0.618 33.106 1.000 32.850 1.618 32.436 2.618 31.766 4.250 30.673
Fisher Pivots for day following 12-Mar-2012 Pivot 1 day 3 day R1 33.855 33.923 PP 33.743 33.788 S1 33.632 33.654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.