COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 09-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2012 |
09-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.540 |
33.930 |
0.390 |
1.2% |
34.290 |
| High |
34.100 |
34.450 |
0.350 |
1.0% |
34.625 |
| Low |
33.500 |
33.395 |
-0.105 |
-0.3% |
32.680 |
| Close |
33.937 |
34.320 |
0.383 |
1.1% |
34.320 |
| Range |
0.600 |
1.055 |
0.455 |
75.8% |
1.945 |
| ATR |
0.816 |
0.833 |
0.017 |
2.1% |
0.000 |
| Volume |
1,298 |
607 |
-691 |
-53.2% |
3,376 |
|
| Daily Pivots for day following 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.220 |
36.825 |
34.900 |
|
| R3 |
36.165 |
35.770 |
34.610 |
|
| R2 |
35.110 |
35.110 |
34.513 |
|
| R1 |
34.715 |
34.715 |
34.417 |
34.913 |
| PP |
34.055 |
34.055 |
34.055 |
34.154 |
| S1 |
33.660 |
33.660 |
34.223 |
33.858 |
| S2 |
33.000 |
33.000 |
34.127 |
|
| S3 |
31.945 |
32.605 |
34.030 |
|
| S4 |
30.890 |
31.550 |
33.740 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.710 |
38.960 |
35.390 |
|
| R3 |
37.765 |
37.015 |
34.855 |
|
| R2 |
35.820 |
35.820 |
34.677 |
|
| R1 |
35.070 |
35.070 |
34.498 |
35.445 |
| PP |
33.875 |
33.875 |
33.875 |
34.063 |
| S1 |
33.125 |
33.125 |
34.142 |
33.500 |
| S2 |
31.930 |
31.930 |
33.963 |
|
| S3 |
29.985 |
31.180 |
33.785 |
|
| S4 |
28.040 |
29.235 |
33.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.625 |
32.680 |
1.945 |
5.7% |
0.865 |
2.5% |
84% |
False |
False |
675 |
| 10 |
37.450 |
32.680 |
4.770 |
13.9% |
1.077 |
3.1% |
34% |
False |
False |
661 |
| 20 |
37.450 |
32.680 |
4.770 |
13.9% |
0.656 |
1.9% |
34% |
False |
False |
482 |
| 40 |
37.450 |
29.620 |
7.830 |
22.8% |
0.435 |
1.3% |
60% |
False |
False |
370 |
| 60 |
37.450 |
26.670 |
10.780 |
31.4% |
0.419 |
1.2% |
71% |
False |
False |
297 |
| 80 |
37.450 |
26.670 |
10.780 |
31.4% |
0.332 |
1.0% |
71% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.934 |
|
2.618 |
37.212 |
|
1.618 |
36.157 |
|
1.000 |
35.505 |
|
0.618 |
35.102 |
|
HIGH |
34.450 |
|
0.618 |
34.047 |
|
0.500 |
33.923 |
|
0.382 |
33.798 |
|
LOW |
33.395 |
|
0.618 |
32.743 |
|
1.000 |
32.340 |
|
1.618 |
31.688 |
|
2.618 |
30.633 |
|
4.250 |
28.911 |
|
|
| Fisher Pivots for day following 09-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.188 |
34.127 |
| PP |
34.055 |
33.933 |
| S1 |
33.923 |
33.740 |
|