COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 33.075 33.540 0.465 1.4% 35.615
High 33.695 34.100 0.405 1.2% 37.450
Low 33.030 33.500 0.470 1.4% 34.600
Close 33.690 33.937 0.247 0.7% 34.624
Range 0.665 0.600 -0.065 -9.8% 2.850
ATR 0.832 0.816 -0.017 -2.0% 0.000
Volume 359 1,298 939 261.6% 3,237
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 35.646 35.391 34.267
R3 35.046 34.791 34.102
R2 34.446 34.446 34.047
R1 34.191 34.191 33.992 34.319
PP 33.846 33.846 33.846 33.909
S1 33.591 33.591 33.882 33.719
S2 33.246 33.246 33.827
S3 32.646 32.991 33.772
S4 32.046 32.391 33.607
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 44.108 42.216 36.192
R3 41.258 39.366 35.408
R2 38.408 38.408 35.147
R1 36.516 36.516 34.885 36.037
PP 35.558 35.558 35.558 35.319
S1 33.666 33.666 34.363 33.187
S2 32.708 32.708 34.102
S3 29.858 30.816 33.840
S4 27.008 27.966 33.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.380 32.680 2.700 8.0% 0.806 2.4% 47% False False 640
10 37.450 32.680 4.770 14.1% 0.985 2.9% 26% False False 652
20 37.450 32.680 4.770 14.1% 0.604 1.8% 26% False False 543
40 37.450 29.620 7.830 23.1% 0.409 1.2% 55% False False 359
60 37.450 26.670 10.780 31.8% 0.405 1.2% 67% False False 290
80 37.450 26.670 10.780 31.8% 0.319 0.9% 67% False False 242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36.650
2.618 35.671
1.618 35.071
1.000 34.700
0.618 34.471
HIGH 34.100
0.618 33.871
0.500 33.800
0.382 33.729
LOW 33.500
0.618 33.129
1.000 32.900
1.618 32.529
2.618 31.929
4.250 30.950
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 33.891 33.755
PP 33.846 33.572
S1 33.800 33.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.