COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary Previous Current 06-Mar-2012 07-Mar-2012 Change Change % Previous Week Open 33.845 33.075 -0.770 -2.3% 35.615 High 33.860 33.695 -0.165 -0.5% 37.450 Low 32.680 33.030 0.350 1.1% 34.600 Close 32.885 33.690 0.805 2.4% 34.624 Range 1.180 0.665 -0.515 -43.6% 2.850 ATR 0.834 0.832 -0.002 -0.2% 0.000 Volume 987 359 -628 -63.6% 3,237
Daily Pivots for day following 07-Mar-2012 Classic Woodie Camarilla DeMark R4 35.467 35.243 34.056 R3 34.802 34.578 33.873 R2 34.137 34.137 33.812 R1 33.913 33.913 33.751 34.025 PP 33.472 33.472 33.472 33.528 S1 33.248 33.248 33.629 33.360 S2 32.807 32.807 33.568 S3 32.142 32.583 33.507 S4 31.477 31.918 33.324	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 44.108 42.216 36.192 R3 41.258 39.366 35.408 R2 38.408 38.408 35.147 R1 36.516 36.516 34.885 36.037 PP 35.558 35.558 35.558 35.319 S1 33.666 33.666 34.363 33.187 S2 32.708 32.708 34.102 S3 29.858 30.816 33.840 S4 27.008 27.966 33.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.762 32.680 3.082 9.1% 0.861 2.6% 33% False False 573 10 37.450 32.680 4.770 14.2% 1.015 3.0% 21% False False 542 20 37.450 32.680 4.770 14.2% 0.574 1.7% 21% False False 488 40 37.450 29.620 7.830 23.2% 0.400 1.2% 52% False False 330 60 37.450 26.670 10.780 32.0% 0.395 1.2% 65% False False 272
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36.521 2.618 35.436 1.618 34.771 1.000 34.360 0.618 34.106 HIGH 33.695 0.618 33.441 0.500 33.363 0.382 33.284 LOW 33.030 0.618 32.619 1.000 32.365 1.618 31.954 2.618 31.289 4.250 30.204
Fisher Pivots for day following 07-Mar-2012 Pivot 1 day 3 day R1 33.581 33.678 PP 33.472 33.665 S1 33.363 33.653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.