COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary
Previous Current
05-Mar-2012 06-Mar-2012 Change Change % Previous Week
Open 34.290 33.845 -0.445 -1.3% 35.615
High 34.625 33.860 -0.765 -2.2% 37.450
Low 33.798 32.680 -1.118 -3.3% 34.600
Close 33.798 32.885 -0.913 -2.7% 34.624
Range 0.827 1.180 0.353 42.7% 2.850
ATR 0.808 0.834 0.027 3.3% 0.000
Volume 125 987 862 689.6% 3,237
Daily Pivots for day following 06-Mar-2012
Classic Woodie Camarilla DeMark
R4 36.682 35.963 33.534
R3 35.502 34.783 33.210
R2 34.322 34.322 33.101
R1 33.603 33.603 32.993 33.373
PP 33.142 33.142 33.142 33.026
S1 32.423 32.423 32.777 32.193
S2 31.962 31.962 32.669
S3 30.782 31.243 32.561
S4 29.602 30.063 32.236
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 44.108 42.216 36.192
R3 41.258 39.366 35.408
R2 38.408 38.408 35.147
R1 36.516 36.516 34.885 36.037
PP 35.558 35.558 35.558 35.319
S1 33.666 33.666 34.363 33.187
S2 32.708 32.708 34.102
S3 29.858 30.816 33.840
S4 27.008 27.966 33.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.450 32.680 4.770 14.5% 1.298 3.9% 4% False True 669
10 37.450 32.680 4.770 14.5% 0.989 3.0% 4% False True 542
20 37.450 32.680 4.770 14.5% 0.540 1.6% 4% False True 483
40 37.450 28.878 8.572 26.1% 0.388 1.2% 47% False False 323
60 37.450 26.670 10.780 32.8% 0.384 1.2% 58% False False 267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.875
2.618 36.949
1.618 35.769
1.000 35.040
0.618 34.589
HIGH 33.860
0.618 33.409
0.500 33.270
0.382 33.131
LOW 32.680
0.618 31.951
1.000 31.500
1.618 30.771
2.618 29.591
4.250 27.665
Fisher Pivots for day following 06-Mar-2012
Pivot 1 day 3 day
R1 33.270 34.030
PP 33.142 33.648
S1 33.013 33.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.