COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 35.250 34.290 -0.960 -2.7% 35.615
High 35.380 34.625 -0.755 -2.1% 37.450
Low 34.624 33.798 -0.826 -2.4% 34.600
Close 34.624 33.798 -0.826 -2.4% 34.624
Range 0.756 0.827 0.071 9.4% 2.850
ATR 0.806 0.808 0.001 0.2% 0.000
Volume 434 125 -309 -71.2% 3,237
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 36.555 36.003 34.253
R3 35.728 35.176 34.025
R2 34.901 34.901 33.950
R1 34.349 34.349 33.874 34.212
PP 34.074 34.074 34.074 34.005
S1 33.522 33.522 33.722 33.385
S2 33.247 33.247 33.646
S3 32.420 32.695 33.571
S4 31.593 31.868 33.343
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 44.108 42.216 36.192
R3 41.258 39.366 35.408
R2 38.408 38.408 35.147
R1 36.516 36.516 34.885 36.037
PP 35.558 35.558 35.558 35.319
S1 33.666 33.666 34.363 33.187
S2 32.708 32.708 34.102
S3 29.858 30.816 33.840
S4 27.008 27.966 33.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.450 33.798 3.652 10.8% 1.403 4.2% 0% False True 527
10 37.450 33.798 3.652 10.8% 0.899 2.7% 0% False True 470
20 37.450 33.365 4.085 12.1% 0.504 1.5% 11% False False 441
40 37.450 28.776 8.674 25.7% 0.369 1.1% 58% False False 302
60 37.450 26.670 10.780 31.9% 0.365 1.1% 66% False False 254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.140
2.618 36.790
1.618 35.963
1.000 35.452
0.618 35.136
HIGH 34.625
0.618 34.309
0.500 34.212
0.382 34.114
LOW 33.798
0.618 33.287
1.000 32.971
1.618 32.460
2.618 31.633
4.250 30.283
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 34.212 34.780
PP 34.074 34.453
S1 33.936 34.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.