COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 34.885 35.250 0.365 1.0% 35.615
High 35.762 35.380 -0.382 -1.1% 37.450
Low 34.885 34.624 -0.261 -0.7% 34.600
Close 35.762 34.624 -1.138 -3.2% 34.624
Range 0.877 0.756 -0.121 -13.8% 2.850
ATR 0.781 0.806 0.026 3.3% 0.000
Volume 961 434 -527 -54.8% 3,237
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.144 36.640 35.040
R3 36.388 35.884 34.832
R2 35.632 35.632 34.763
R1 35.128 35.128 34.693 35.002
PP 34.876 34.876 34.876 34.813
S1 34.372 34.372 34.555 34.246
S2 34.120 34.120 34.485
S3 33.364 33.616 34.416
S4 32.608 32.860 34.208
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 44.108 42.216 36.192
R3 41.258 39.366 35.408
R2 38.408 38.408 35.147
R1 36.516 36.516 34.885 36.037
PP 35.558 35.558 35.558 35.319
S1 33.666 33.666 34.363 33.187
S2 32.708 32.708 34.102
S3 29.858 30.816 33.840
S4 27.008 27.966 33.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.450 34.600 2.850 8.2% 1.289 3.7% 1% False False 647
10 37.450 33.365 4.085 11.8% 0.817 2.4% 31% False False 471
20 37.450 33.365 4.085 11.8% 0.495 1.4% 31% False False 449
40 37.450 28.776 8.674 25.1% 0.362 1.0% 67% False False 305
60 37.450 26.670 10.780 31.1% 0.351 1.0% 74% False False 252
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.593
2.618 37.359
1.618 36.603
1.000 36.136
0.618 35.847
HIGH 35.380
0.618 35.091
0.500 35.002
0.382 34.913
LOW 34.624
0.618 34.157
1.000 33.868
1.618 33.401
2.618 32.645
4.250 31.411
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 35.002 36.025
PP 34.876 35.558
S1 34.750 35.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.