COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 01-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2012 |
01-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
37.250 |
34.885 |
-2.365 |
-6.3% |
34.310 |
| High |
37.450 |
35.762 |
-1.688 |
-4.5% |
35.740 |
| Low |
34.600 |
34.885 |
0.285 |
0.8% |
34.210 |
| Close |
34.742 |
35.762 |
1.020 |
2.9% |
35.520 |
| Range |
2.850 |
0.877 |
-1.973 |
-69.2% |
1.530 |
| ATR |
0.762 |
0.781 |
0.018 |
2.4% |
0.000 |
| Volume |
840 |
961 |
121 |
14.4% |
1,343 |
|
| Daily Pivots for day following 01-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.101 |
37.808 |
36.244 |
|
| R3 |
37.224 |
36.931 |
36.003 |
|
| R2 |
36.347 |
36.347 |
35.923 |
|
| R1 |
36.054 |
36.054 |
35.842 |
36.201 |
| PP |
35.470 |
35.470 |
35.470 |
35.543 |
| S1 |
35.177 |
35.177 |
35.682 |
35.324 |
| S2 |
34.593 |
34.593 |
35.601 |
|
| S3 |
33.716 |
34.300 |
35.521 |
|
| S4 |
32.839 |
33.423 |
35.280 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.747 |
39.163 |
36.362 |
|
| R3 |
38.217 |
37.633 |
35.941 |
|
| R2 |
36.687 |
36.687 |
35.801 |
|
| R1 |
36.103 |
36.103 |
35.660 |
36.395 |
| PP |
35.157 |
35.157 |
35.157 |
35.303 |
| S1 |
34.573 |
34.573 |
35.380 |
34.865 |
| S2 |
33.627 |
33.627 |
35.240 |
|
| S3 |
32.097 |
33.043 |
35.099 |
|
| S4 |
30.567 |
31.513 |
34.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.450 |
34.600 |
2.850 |
8.0% |
1.165 |
3.3% |
41% |
False |
False |
664 |
| 10 |
37.450 |
33.365 |
4.085 |
11.4% |
0.742 |
2.1% |
59% |
False |
False |
436 |
| 20 |
37.450 |
33.365 |
4.085 |
11.4% |
0.472 |
1.3% |
59% |
False |
False |
437 |
| 40 |
37.450 |
28.776 |
8.674 |
24.3% |
0.349 |
1.0% |
81% |
False |
False |
297 |
| 60 |
37.450 |
26.670 |
10.780 |
30.1% |
0.345 |
1.0% |
84% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.489 |
|
2.618 |
38.058 |
|
1.618 |
37.181 |
|
1.000 |
36.639 |
|
0.618 |
36.304 |
|
HIGH |
35.762 |
|
0.618 |
35.427 |
|
0.500 |
35.324 |
|
0.382 |
35.220 |
|
LOW |
34.885 |
|
0.618 |
34.343 |
|
1.000 |
34.008 |
|
1.618 |
33.466 |
|
2.618 |
32.589 |
|
4.250 |
31.158 |
|
|
| Fisher Pivots for day following 01-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
35.616 |
36.025 |
| PP |
35.470 |
35.937 |
| S1 |
35.324 |
35.850 |
|