COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 35.605 37.250 1.645 4.6% 34.310
High 37.310 37.450 0.140 0.4% 35.740
Low 35.605 34.600 -1.005 -2.8% 34.210
Close 37.309 34.742 -2.567 -6.9% 35.520
Range 1.705 2.850 1.145 67.2% 1.530
ATR 0.602 0.762 0.161 26.7% 0.000
Volume 275 840 565 205.5% 1,343
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 44.147 42.295 36.310
R3 41.297 39.445 35.526
R2 38.447 38.447 35.265
R1 36.595 36.595 35.003 36.096
PP 35.597 35.597 35.597 35.348
S1 33.745 33.745 34.481 33.246
S2 32.747 32.747 34.220
S3 29.897 30.895 33.958
S4 27.047 28.045 33.175
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 39.747 39.163 36.362
R3 38.217 37.633 35.941
R2 36.687 36.687 35.801
R1 36.103 36.103 35.660 36.395
PP 35.157 35.157 35.157 35.303
S1 34.573 34.573 35.380 34.865
S2 33.627 33.627 35.240
S3 32.097 33.043 35.099
S4 30.567 31.513 34.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.450 34.600 2.850 8.2% 1.169 3.4% 5% True True 512
10 37.450 33.365 4.085 11.8% 0.691 2.0% 34% True False 348
20 37.450 33.365 4.085 11.8% 0.432 1.2% 34% True False 397
40 37.450 28.776 8.674 25.0% 0.330 1.0% 69% True False 273
60 37.450 26.670 10.780 31.0% 0.331 1.0% 75% True False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 49.563
2.618 44.911
1.618 42.061
1.000 40.300
0.618 39.211
HIGH 37.450
0.618 36.361
0.500 36.025
0.382 35.689
LOW 34.600
0.618 32.839
1.000 31.750
1.618 29.989
2.618 27.139
4.250 22.488
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 36.025 36.025
PP 35.597 35.597
S1 35.170 35.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.