COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 35.615 35.605 -0.010 0.0% 34.310
High 35.704 37.310 1.606 4.5% 35.740
Low 35.445 35.605 0.160 0.5% 34.210
Close 35.704 37.309 1.605 4.5% 35.520
Range 0.259 1.705 1.446 558.3% 1.530
ATR 0.517 0.602 0.085 16.4% 0.000
Volume 727 275 -452 -62.2% 1,343
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.856 41.288 38.247
R3 40.151 39.583 37.778
R2 38.446 38.446 37.622
R1 37.878 37.878 37.465 38.162
PP 36.741 36.741 36.741 36.884
S1 36.173 36.173 37.153 36.457
S2 35.036 35.036 36.996
S3 33.331 34.468 36.840
S4 31.626 32.763 36.371
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 39.747 39.163 36.362
R3 38.217 37.633 35.941
R2 36.687 36.687 35.801
R1 36.103 36.103 35.660 36.395
PP 35.157 35.157 35.157 35.303
S1 34.573 34.573 35.380 34.865
S2 33.627 33.627 35.240
S3 32.097 33.043 35.099
S4 30.567 31.513 34.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.310 34.210 3.100 8.3% 0.680 1.8% 100% True False 416
10 37.310 33.365 3.945 10.6% 0.406 1.1% 100% True False 271
20 37.310 33.125 4.185 11.2% 0.325 0.9% 100% True False 363
40 37.310 28.027 9.283 24.9% 0.267 0.7% 100% True False 261
60 37.310 26.670 10.640 28.5% 0.283 0.8% 100% True False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 44.556
2.618 41.774
1.618 40.069
1.000 39.015
0.618 38.364
HIGH 37.310
0.618 36.659
0.500 36.458
0.382 36.256
LOW 35.605
0.618 34.551
1.000 33.900
1.618 32.846
2.618 31.141
4.250 28.359
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 37.025 36.999
PP 36.741 36.688
S1 36.458 36.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.