COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 35.555 35.615 0.060 0.2% 34.310
High 35.610 35.704 0.094 0.3% 35.740
Low 35.475 35.445 -0.030 -0.1% 34.210
Close 35.520 35.704 0.184 0.5% 35.520
Range 0.135 0.259 0.124 91.9% 1.530
ATR 0.536 0.517 -0.020 -3.7% 0.000
Volume 517 727 210 40.6% 1,343
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.395 36.308 35.846
R3 36.136 36.049 35.775
R2 35.877 35.877 35.751
R1 35.790 35.790 35.728 35.834
PP 35.618 35.618 35.618 35.639
S1 35.531 35.531 35.680 35.575
S2 35.359 35.359 35.657
S3 35.100 35.272 35.633
S4 34.841 35.013 35.562
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 39.747 39.163 36.362
R3 38.217 37.633 35.941
R2 36.687 36.687 35.801
R1 36.103 36.103 35.660 36.395
PP 35.157 35.157 35.157 35.303
S1 34.573 34.573 35.380 34.865
S2 33.627 33.627 35.240
S3 32.097 33.043 35.099
S4 30.567 31.513 34.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.740 34.210 1.530 4.3% 0.396 1.1% 98% False False 414
10 35.740 33.365 2.375 6.7% 0.261 0.7% 98% False False 312
20 35.740 33.125 2.615 7.3% 0.240 0.7% 99% False False 350
40 35.740 26.670 9.070 25.4% 0.243 0.7% 100% False False 254
60 35.740 26.670 9.070 25.4% 0.255 0.7% 100% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.805
2.618 36.382
1.618 36.123
1.000 35.963
0.618 35.864
HIGH 35.704
0.618 35.605
0.500 35.575
0.382 35.544
LOW 35.445
0.618 35.285
1.000 35.186
1.618 35.026
2.618 34.767
4.250 34.344
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 35.661 35.567
PP 35.618 35.430
S1 35.575 35.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.