COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 34.845 35.555 0.710 2.0% 34.310
High 35.740 35.610 -0.130 -0.4% 35.740
Low 34.845 35.475 0.630 1.8% 34.210
Close 35.735 35.520 -0.215 -0.6% 35.520
Range 0.895 0.135 -0.760 -84.9% 1.530
ATR 0.558 0.536 -0.021 -3.8% 0.000
Volume 201 517 316 157.2% 1,343
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.940 35.865 35.594
R3 35.805 35.730 35.557
R2 35.670 35.670 35.545
R1 35.595 35.595 35.532 35.565
PP 35.535 35.535 35.535 35.520
S1 35.460 35.460 35.508 35.430
S2 35.400 35.400 35.495
S3 35.265 35.325 35.483
S4 35.130 35.190 35.446
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 39.747 39.163 36.362
R3 38.217 37.633 35.941
R2 36.687 36.687 35.801
R1 36.103 36.103 35.660 36.395
PP 35.157 35.157 35.157 35.303
S1 34.573 34.573 35.380 34.865
S2 33.627 33.627 35.240
S3 32.097 33.043 35.099
S4 30.567 31.513 34.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.740 33.365 2.375 6.7% 0.345 1.0% 91% False False 294
10 35.740 33.365 2.375 6.7% 0.235 0.7% 91% False False 302
20 35.740 33.125 2.615 7.4% 0.227 0.6% 92% False False 321
40 35.740 26.670 9.070 25.5% 0.263 0.7% 98% False False 237
60 35.740 26.670 9.070 25.5% 0.251 0.7% 98% False False 204
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.184
2.618 35.963
1.618 35.828
1.000 35.745
0.618 35.693
HIGH 35.610
0.618 35.558
0.500 35.543
0.382 35.527
LOW 35.475
0.618 35.392
1.000 35.340
1.618 35.257
2.618 35.122
4.250 34.901
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 35.543 35.338
PP 35.535 35.157
S1 35.528 34.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.