COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary
Previous Current
22-Feb-2012 23-Feb-2012 Change Change % Previous Week
Open 34.310 34.845 0.535 1.6% 33.800
High 34.615 35.740 1.125 3.3% 34.050
Low 34.210 34.845 0.635 1.9% 33.365
Close 34.421 35.735 1.314 3.8% 33.373
Range 0.405 0.895 0.490 121.0% 0.685
ATR 0.499 0.558 0.059 11.7% 0.000
Volume 361 201 -160 -44.3% 1,056
Daily Pivots for day following 23-Feb-2012
Classic Woodie Camarilla DeMark
R4 38.125 37.825 36.227
R3 37.230 36.930 35.981
R2 36.335 36.335 35.899
R1 36.035 36.035 35.817 36.185
PP 35.440 35.440 35.440 35.515
S1 35.140 35.140 35.653 35.290
S2 34.545 34.545 35.571
S3 33.650 34.245 35.489
S4 32.755 33.350 35.243
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.651 35.197 33.750
R3 34.966 34.512 33.561
R2 34.281 34.281 33.499
R1 33.827 33.827 33.436 33.712
PP 33.596 33.596 33.596 33.538
S1 33.142 33.142 33.310 33.027
S2 32.911 32.911 33.247
S3 32.226 32.457 33.185
S4 31.541 31.772 32.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.740 33.365 2.375 6.6% 0.318 0.9% 100% True False 209
10 35.740 33.365 2.375 6.6% 0.222 0.6% 100% True False 434
20 35.740 33.125 2.615 7.3% 0.254 0.7% 100% True False 299
40 35.740 26.670 9.070 25.4% 0.267 0.7% 100% True False 224
60 35.740 26.670 9.070 25.4% 0.251 0.7% 100% True False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 39.544
2.618 38.083
1.618 37.188
1.000 36.635
0.618 36.293
HIGH 35.740
0.618 35.398
0.500 35.293
0.382 35.187
LOW 34.845
0.618 34.292
1.000 33.950
1.618 33.397
2.618 32.502
4.250 31.041
Fisher Pivots for day following 23-Feb-2012
Pivot 1 day 3 day
R1 35.588 35.482
PP 35.440 35.228
S1 35.293 34.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.