COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 34.310 34.310 0.000 0.0% 33.800
High 34.594 34.615 0.021 0.1% 34.050
Low 34.310 34.210 -0.100 -0.3% 33.365
Close 34.594 34.421 -0.173 -0.5% 33.373
Range 0.284 0.405 0.121 42.6% 0.685
ATR 0.506 0.499 -0.007 -1.4% 0.000
Volume 264 361 97 36.7% 1,056
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.630 35.431 34.644
R3 35.225 35.026 34.532
R2 34.820 34.820 34.495
R1 34.621 34.621 34.458 34.721
PP 34.415 34.415 34.415 34.465
S1 34.216 34.216 34.384 34.316
S2 34.010 34.010 34.347
S3 33.605 33.811 34.310
S4 33.200 33.406 34.198
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.651 35.197 33.750
R3 34.966 34.512 33.561
R2 34.281 34.281 33.499
R1 33.827 33.827 33.436 33.712
PP 33.596 33.596 33.596 33.538
S1 33.142 33.142 33.310 33.027
S2 32.911 32.911 33.247
S3 32.226 32.457 33.185
S4 31.541 31.772 32.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.615 33.365 1.250 3.6% 0.213 0.6% 84% True False 184
10 34.615 33.365 1.250 3.6% 0.132 0.4% 84% True False 433
20 34.615 33.125 1.490 4.3% 0.217 0.6% 87% True False 293
40 34.615 26.670 7.945 23.1% 0.245 0.7% 98% True False 225
60 34.615 26.670 7.945 23.1% 0.236 0.7% 98% True False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 36.336
2.618 35.675
1.618 35.270
1.000 35.020
0.618 34.865
HIGH 34.615
0.618 34.460
0.500 34.413
0.382 34.365
LOW 34.210
0.618 33.960
1.000 33.805
1.618 33.555
2.618 33.150
4.250 32.489
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 34.418 34.277
PP 34.415 34.134
S1 34.413 33.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.