COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 21-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2012 |
21-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.365 |
34.310 |
0.945 |
2.8% |
33.800 |
| High |
33.373 |
34.594 |
1.221 |
3.7% |
34.050 |
| Low |
33.365 |
34.310 |
0.945 |
2.8% |
33.365 |
| Close |
33.373 |
34.594 |
1.221 |
3.7% |
33.373 |
| Range |
0.008 |
0.284 |
0.276 |
3,450.0% |
0.685 |
| ATR |
0.451 |
0.506 |
0.055 |
12.2% |
0.000 |
| Volume |
131 |
264 |
133 |
101.5% |
1,056 |
|
| Daily Pivots for day following 21-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.351 |
35.257 |
34.750 |
|
| R3 |
35.067 |
34.973 |
34.672 |
|
| R2 |
34.783 |
34.783 |
34.646 |
|
| R1 |
34.689 |
34.689 |
34.620 |
34.736 |
| PP |
34.499 |
34.499 |
34.499 |
34.523 |
| S1 |
34.405 |
34.405 |
34.568 |
34.452 |
| S2 |
34.215 |
34.215 |
34.542 |
|
| S3 |
33.931 |
34.121 |
34.516 |
|
| S4 |
33.647 |
33.837 |
34.438 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.651 |
35.197 |
33.750 |
|
| R3 |
34.966 |
34.512 |
33.561 |
|
| R2 |
34.281 |
34.281 |
33.499 |
|
| R1 |
33.827 |
33.827 |
33.436 |
33.712 |
| PP |
33.596 |
33.596 |
33.596 |
33.538 |
| S1 |
33.142 |
33.142 |
33.310 |
33.027 |
| S2 |
32.911 |
32.911 |
33.247 |
|
| S3 |
32.226 |
32.457 |
33.185 |
|
| S4 |
31.541 |
31.772 |
32.996 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.594 |
33.365 |
1.229 |
3.6% |
0.132 |
0.4% |
100% |
True |
False |
126 |
| 10 |
34.594 |
33.365 |
1.229 |
3.6% |
0.092 |
0.3% |
100% |
True |
False |
423 |
| 20 |
34.594 |
32.091 |
2.503 |
7.2% |
0.197 |
0.6% |
100% |
True |
False |
280 |
| 40 |
34.594 |
26.670 |
7.924 |
22.9% |
0.235 |
0.7% |
100% |
True |
False |
218 |
| 60 |
34.594 |
26.670 |
7.924 |
22.9% |
0.230 |
0.7% |
100% |
True |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.801 |
|
2.618 |
35.338 |
|
1.618 |
35.054 |
|
1.000 |
34.878 |
|
0.618 |
34.770 |
|
HIGH |
34.594 |
|
0.618 |
34.486 |
|
0.500 |
34.452 |
|
0.382 |
34.418 |
|
LOW |
34.310 |
|
0.618 |
34.134 |
|
1.000 |
34.026 |
|
1.618 |
33.850 |
|
2.618 |
33.566 |
|
4.250 |
33.103 |
|
|
| Fisher Pivots for day following 21-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.547 |
34.389 |
| PP |
34.499 |
34.184 |
| S1 |
34.452 |
33.980 |
|