COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary
Previous Current
16-Feb-2012 17-Feb-2012 Change Change % Previous Week
Open 33.528 33.365 -0.163 -0.5% 33.800
High 33.528 33.373 -0.155 -0.5% 34.050
Low 33.528 33.365 -0.163 -0.5% 33.365
Close 33.528 33.373 -0.155 -0.5% 33.373
Range 0.000 0.008 0.008 0.685
ATR 0.474 0.451 -0.022 -4.7% 0.000
Volume 92 131 39 42.4% 1,056
Daily Pivots for day following 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 33.394 33.392 33.377
R3 33.386 33.384 33.375
R2 33.378 33.378 33.374
R1 33.376 33.376 33.374 33.377
PP 33.370 33.370 33.370 33.371
S1 33.368 33.368 33.372 33.369
S2 33.362 33.362 33.372
S3 33.354 33.360 33.371
S4 33.346 33.352 33.369
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.651 35.197 33.750
R3 34.966 34.512 33.561
R2 34.281 34.281 33.499
R1 33.827 33.827 33.436 33.712
PP 33.596 33.596 33.596 33.538
S1 33.142 33.142 33.310 33.027
S2 32.911 32.911 33.247
S3 32.226 32.457 33.185
S4 31.541 31.772 32.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.050 33.365 0.685 2.1% 0.126 0.4% 1% False True 211
10 34.342 33.365 0.977 2.9% 0.109 0.3% 1% False True 412
20 34.420 32.091 2.329 7.0% 0.183 0.5% 55% False False 280
40 34.420 26.670 7.750 23.2% 0.243 0.7% 86% False False 213
60 34.420 26.670 7.750 23.2% 0.225 0.7% 86% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.407
2.618 33.394
1.618 33.386
1.000 33.381
0.618 33.378
HIGH 33.373
0.618 33.370
0.500 33.369
0.382 33.368
LOW 33.365
0.618 33.360
1.000 33.357
1.618 33.352
2.618 33.344
4.250 33.331
Fisher Pivots for day following 17-Feb-2012
Pivot 1 day 3 day
R1 33.372 33.603
PP 33.370 33.526
S1 33.369 33.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.