COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 33.840 33.528 -0.312 -0.9% 33.435
High 33.840 33.528 -0.312 -0.9% 34.342
Low 33.470 33.528 0.058 0.2% 33.435
Close 33.563 33.528 -0.035 -0.1% 33.752
Range 0.370 0.000 -0.370 -100.0% 0.907
ATR 0.507 0.474 -0.034 -6.7% 0.000
Volume 75 92 17 22.7% 3,072
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 33.528 33.528 33.528
R3 33.528 33.528 33.528
R2 33.528 33.528 33.528
R1 33.528 33.528 33.528 33.528
PP 33.528 33.528 33.528 33.528
S1 33.528 33.528 33.528 33.528
S2 33.528 33.528 33.528
S3 33.528 33.528 33.528
S4 33.528 33.528 33.528
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.564 36.065 34.251
R3 35.657 35.158 34.001
R2 34.750 34.750 33.918
R1 34.251 34.251 33.835 34.501
PP 33.843 33.843 33.843 33.968
S1 33.344 33.344 33.669 33.594
S2 32.936 32.936 33.586
S3 32.029 32.437 33.503
S4 31.122 31.530 33.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.050 33.470 0.580 1.7% 0.124 0.4% 10% False False 310
10 34.415 33.435 0.980 2.9% 0.172 0.5% 9% False False 427
20 34.420 31.785 2.635 7.9% 0.204 0.6% 66% False False 293
40 34.420 26.670 7.750 23.1% 0.242 0.7% 88% False False 210
60 34.420 26.670 7.750 23.1% 0.229 0.7% 88% False False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.528
2.618 33.528
1.618 33.528
1.000 33.528
0.618 33.528
HIGH 33.528
0.618 33.528
0.500 33.528
0.382 33.528
LOW 33.528
0.618 33.528
1.000 33.528
1.618 33.528
2.618 33.528
4.250 33.528
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 33.528 33.655
PP 33.528 33.613
S1 33.528 33.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.