COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 33.497 33.840 0.343 1.0% 33.435
High 33.497 33.840 0.343 1.0% 34.342
Low 33.497 33.470 -0.027 -0.1% 33.435
Close 33.497 33.563 0.066 0.2% 33.752
Range 0.000 0.370 0.370 0.907
ATR 0.518 0.507 -0.011 -2.0% 0.000
Volume 68 75 7 10.3% 3,072
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 34.734 34.519 33.767
R3 34.364 34.149 33.665
R2 33.994 33.994 33.631
R1 33.779 33.779 33.597 33.702
PP 33.624 33.624 33.624 33.586
S1 33.409 33.409 33.529 33.332
S2 33.254 33.254 33.495
S3 32.884 33.039 33.461
S4 32.514 32.669 33.360
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.564 36.065 34.251
R3 35.657 35.158 34.001
R2 34.750 34.750 33.918
R1 34.251 34.251 33.835 34.501
PP 33.843 33.843 33.843 33.968
S1 33.344 33.344 33.669 33.594
S2 32.936 32.936 33.586
S3 32.029 32.437 33.503
S4 31.122 31.530 33.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.070 33.470 0.600 1.8% 0.125 0.4% 16% False True 658
10 34.420 33.435 0.985 2.9% 0.202 0.6% 13% False False 437
20 34.420 30.619 3.801 11.3% 0.208 0.6% 77% False False 299
40 34.420 26.670 7.750 23.1% 0.248 0.7% 89% False False 229
60 34.420 26.670 7.750 23.1% 0.229 0.7% 89% False False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35.413
2.618 34.809
1.618 34.439
1.000 34.210
0.618 34.069
HIGH 33.840
0.618 33.699
0.500 33.655
0.382 33.611
LOW 33.470
0.618 33.241
1.000 33.100
1.618 32.871
2.618 32.501
4.250 31.898
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 33.655 33.760
PP 33.624 33.694
S1 33.594 33.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.