COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 33.800 33.497 -0.303 -0.9% 33.435
High 34.050 33.497 -0.553 -1.6% 34.342
Low 33.800 33.497 -0.303 -0.9% 33.435
Close 33.870 33.497 -0.373 -1.1% 33.752
Range 0.250 0.000 -0.250 -100.0% 0.907
ATR 0.529 0.518 -0.011 -2.1% 0.000
Volume 690 68 -622 -90.1% 3,072
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 33.497 33.497 33.497
R3 33.497 33.497 33.497
R2 33.497 33.497 33.497
R1 33.497 33.497 33.497 33.497
PP 33.497 33.497 33.497 33.497
S1 33.497 33.497 33.497 33.497
S2 33.497 33.497 33.497
S3 33.497 33.497 33.497
S4 33.497 33.497 33.497
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.564 36.065 34.251
R3 35.657 35.158 34.001
R2 34.750 34.750 33.918
R1 34.251 34.251 33.835 34.501
PP 33.843 33.843 33.843 33.968
S1 33.344 33.344 33.669 33.594
S2 32.936 32.936 33.586
S3 32.029 32.437 33.503
S4 31.122 31.530 33.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.070 33.497 0.573 1.7% 0.051 0.2% 0% False True 683
10 34.420 33.435 0.985 2.9% 0.172 0.5% 6% False False 446
20 34.420 30.335 4.085 12.2% 0.205 0.6% 77% False False 300
40 34.420 26.670 7.750 23.1% 0.238 0.7% 88% False False 229
60 34.420 26.670 7.750 23.1% 0.228 0.7% 88% False False 189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.497
2.618 33.497
1.618 33.497
1.000 33.497
0.618 33.497
HIGH 33.497
0.618 33.497
0.500 33.497
0.382 33.497
LOW 33.497
0.618 33.497
1.000 33.497
1.618 33.497
2.618 33.497
4.250 33.497
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 33.497 33.774
PP 33.497 33.681
S1 33.497 33.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.