COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 33.752 33.800 0.048 0.1% 33.435
High 33.752 34.050 0.298 0.9% 34.342
Low 33.752 33.800 0.048 0.1% 33.435
Close 33.752 33.870 0.118 0.3% 33.752
Range 0.000 0.250 0.250 0.907
ATR 0.547 0.529 -0.018 -3.3% 0.000
Volume 628 690 62 9.9% 3,072
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 34.657 34.513 34.008
R3 34.407 34.263 33.939
R2 34.157 34.157 33.916
R1 34.013 34.013 33.893 34.085
PP 33.907 33.907 33.907 33.943
S1 33.763 33.763 33.847 33.835
S2 33.657 33.657 33.824
S3 33.407 33.513 33.801
S4 33.157 33.263 33.733
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.564 36.065 34.251
R3 35.657 35.158 34.001
R2 34.750 34.750 33.918
R1 34.251 34.251 33.835 34.501
PP 33.843 33.843 33.843 33.968
S1 33.344 33.344 33.669 33.594
S2 32.936 32.936 33.586
S3 32.029 32.437 33.503
S4 31.122 31.530 33.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.342 33.752 0.590 1.7% 0.051 0.2% 20% False False 720
10 34.420 33.125 1.295 3.8% 0.244 0.7% 58% False False 455
20 34.420 30.240 4.180 12.3% 0.206 0.6% 87% False False 317
40 34.420 26.670 7.750 22.9% 0.247 0.7% 93% False False 232
60 34.420 26.670 7.750 22.9% 0.228 0.7% 93% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.113
2.618 34.705
1.618 34.455
1.000 34.300
0.618 34.205
HIGH 34.050
0.618 33.955
0.500 33.925
0.382 33.896
LOW 33.800
0.618 33.646
1.000 33.550
1.618 33.396
2.618 33.146
4.250 32.738
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 33.925 33.911
PP 33.907 33.897
S1 33.888 33.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.