COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 34.070 33.752 -0.318 -0.9% 33.435
High 34.070 33.752 -0.318 -0.9% 34.342
Low 34.064 33.752 -0.312 -0.9% 33.435
Close 34.064 33.752 -0.312 -0.9% 33.752
Range 0.006 0.000 -0.006 -100.0% 0.907
ATR 0.565 0.547 -0.018 -3.2% 0.000
Volume 1,830 628 -1,202 -65.7% 3,072
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 33.752 33.752 33.752
R3 33.752 33.752 33.752
R2 33.752 33.752 33.752
R1 33.752 33.752 33.752 33.752
PP 33.752 33.752 33.752 33.752
S1 33.752 33.752 33.752 33.752
S2 33.752 33.752 33.752
S3 33.752 33.752 33.752
S4 33.752 33.752 33.752
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.564 36.065 34.251
R3 35.657 35.158 34.001
R2 34.750 34.750 33.918
R1 34.251 34.251 33.835 34.501
PP 33.843 33.843 33.843 33.968
S1 33.344 33.344 33.669 33.594
S2 32.936 32.936 33.586
S3 32.029 32.437 33.503
S4 31.122 31.530 33.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.342 33.435 0.907 2.7% 0.093 0.3% 35% False False 614
10 34.420 33.125 1.295 3.8% 0.219 0.6% 48% False False 388
20 34.420 29.620 4.800 14.2% 0.204 0.6% 86% False False 285
40 34.420 26.670 7.750 23.0% 0.285 0.8% 91% False False 216
60 34.625 26.670 7.955 23.6% 0.224 0.7% 89% False False 180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.752
2.618 33.752
1.618 33.752
1.000 33.752
0.618 33.752
HIGH 33.752
0.618 33.752
0.500 33.752
0.382 33.752
LOW 33.752
0.618 33.752
1.000 33.752
1.618 33.752
2.618 33.752
4.250 33.752
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 33.752 33.911
PP 33.752 33.858
S1 33.752 33.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.