COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 33.849 34.070 0.221 0.7% 33.656
High 33.849 34.070 0.221 0.7% 34.420
Low 33.849 34.064 0.215 0.6% 33.125
Close 33.849 34.064 0.215 0.6% 33.887
Range 0.000 0.006 0.006 1.295
ATR 0.591 0.565 -0.026 -4.5% 0.000
Volume 200 1,830 1,630 815.0% 815
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 34.084 34.080 34.067
R3 34.078 34.074 34.066
R2 34.072 34.072 34.065
R1 34.068 34.068 34.065 34.067
PP 34.066 34.066 34.066 34.066
S1 34.062 34.062 34.063 34.061
S2 34.060 34.060 34.063
S3 34.054 34.056 34.062
S4 34.048 34.050 34.061
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.696 37.086 34.599
R3 36.401 35.791 34.243
R2 35.106 35.106 34.124
R1 34.496 34.496 34.006 34.801
PP 33.811 33.811 33.811 33.963
S1 33.201 33.201 33.768 33.506
S2 32.516 32.516 33.650
S3 31.221 31.906 33.531
S4 29.926 30.611 33.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.415 33.435 0.980 2.9% 0.220 0.6% 64% False False 544
10 34.420 33.125 1.295 3.8% 0.219 0.6% 73% False False 340
20 34.420 29.620 4.800 14.1% 0.213 0.6% 93% False False 258
40 34.420 26.670 7.750 22.8% 0.300 0.9% 95% False False 205
60 34.625 26.670 7.955 23.4% 0.224 0.7% 93% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.096
2.618 34.086
1.618 34.080
1.000 34.076
0.618 34.074
HIGH 34.070
0.618 34.068
0.500 34.067
0.382 34.066
LOW 34.064
0.618 34.060
1.000 34.058
1.618 34.054
2.618 34.048
4.250 34.039
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 34.067 34.096
PP 34.066 34.085
S1 34.065 34.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.