COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 34.342 33.849 -0.493 -1.4% 33.656 High 34.342 33.849 -0.493 -1.4% 34.420 Low 34.342 33.849 -0.493 -1.4% 33.125 Close 34.342 33.849 -0.493 -1.4% 33.887 Range ATR 0.599 0.591 -0.008 -1.3% 0.000 Volume 256 200 -56 -21.9% 815
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 33.849 33.849 33.849 R3 33.849 33.849 33.849 R2 33.849 33.849 33.849 R1 33.849 33.849 33.849 33.849 PP 33.849 33.849 33.849 33.849 S1 33.849 33.849 33.849 33.849 S2 33.849 33.849 33.849 S3 33.849 33.849 33.849 S4 33.849 33.849 33.849	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 37.696 37.086 34.599 R3 36.401 35.791 34.243 R2 35.106 35.106 34.124 R1 34.496 34.496 34.006 34.801 PP 33.811 33.811 33.811 33.963 S1 33.201 33.201 33.768 33.506 S2 32.516 32.516 33.650 S3 31.221 31.906 33.531 S4 29.926 30.611 33.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.420 33.435 0.985 2.9% 0.279 0.8% 42% False False 217 10 34.420 33.125 1.295 3.8% 0.286 0.8% 56% False False 165 20 34.420 29.620 4.800 14.2% 0.214 0.6% 88% False False 175 40 34.420 26.670 7.750 22.9% 0.306 0.9% 93% False False 164 60 34.844 26.670 8.174 24.1% 0.224 0.7% 88% False False 141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001	Fibonacci Retracements and Extensions 4.250 33.849 2.618 33.849 1.618 33.849 1.000 33.849 0.618 33.849 HIGH 33.849 0.618 33.849 0.500 33.849 0.382 33.849 LOW 33.849 0.618 33.849 1.000 33.849 1.618 33.849 2.618 33.849 4.250 33.849
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 33.849 33.889 PP 33.849 33.875 S1 33.849 33.862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.