COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary Previous Current 06-Feb-2012 07-Feb-2012 Change Change % Previous Week Open 33.435 34.342 0.907 2.7% 33.656 High 33.892 34.342 0.450 1.3% 34.420 Low 33.435 34.342 0.907 2.7% 33.125 Close 33.892 34.342 0.450 1.3% 33.887 Range 0.457 0.000 -0.457 -100.0% 1.295 ATR 0.610 0.599 -0.011 -1.9% 0.000 Volume 158 256 98 62.0% 815
Daily Pivots for day following 07-Feb-2012 Classic Woodie Camarilla DeMark R4 34.342 34.342 34.342 R3 34.342 34.342 34.342 R2 34.342 34.342 34.342 R1 34.342 34.342 34.342 34.342 PP 34.342 34.342 34.342 34.342 S1 34.342 34.342 34.342 34.342 S2 34.342 34.342 34.342 S3 34.342 34.342 34.342 S4 34.342 34.342 34.342	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 37.696 37.086 34.599 R3 36.401 35.791 34.243 R2 35.106 35.106 34.124 R1 34.496 34.496 34.006 34.801 PP 33.811 33.811 33.811 33.963 S1 33.201 33.201 33.768 33.506 S2 32.516 32.516 33.650 S3 31.221 31.906 33.531 S4 29.926 30.611 33.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.420 33.435 0.985 2.9% 0.293 0.9% 92% False False 208 10 34.420 33.125 1.295 3.8% 0.302 0.9% 94% False False 153 20 34.420 29.620 4.800 14.0% 0.227 0.7% 98% False False 172 40 34.420 26.670 7.750 22.6% 0.306 0.9% 99% False False 165
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 34.342 2.618 34.342 1.618 34.342 1.000 34.342 0.618 34.342 HIGH 34.342 0.618 34.342 0.500 34.342 0.382 34.342 LOW 34.342 0.618 34.342 1.000 34.342 1.618 34.342 2.618 34.342 4.250 34.342
Fisher Pivots for day following 07-Feb-2012 Pivot 1 day 3 day R1 34.342 34.203 PP 34.342 34.064 S1 34.342 33.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.