COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary Previous Current 03-Feb-2012 06-Feb-2012 Change Change % Previous Week Open 34.415 33.435 -0.980 -2.8% 33.656 High 34.415 33.892 -0.523 -1.5% 34.420 Low 33.780 33.435 -0.345 -1.0% 33.125 Close 33.887 33.892 0.005 0.0% 33.887 Range 0.635 0.457 -0.178 -28.0% 1.295 ATR 0.622 0.610 -0.012 -1.9% 0.000 Volume 280 158 -122 -43.6% 815
Daily Pivots for day following 06-Feb-2012 Classic Woodie Camarilla DeMark R4 35.111 34.958 34.143 R3 34.654 34.501 34.018 R2 34.197 34.197 33.976 R1 34.044 34.044 33.934 34.121 PP 33.740 33.740 33.740 33.778 S1 33.587 33.587 33.850 33.664 S2 33.283 33.283 33.808 S3 32.826 33.130 33.766 S4 32.369 32.673 33.641	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 37.696 37.086 34.599 R3 36.401 35.791 34.243 R2 35.106 35.106 34.124 R1 34.496 34.496 34.006 34.801 PP 33.811 33.811 33.811 33.963 S1 33.201 33.201 33.768 33.506 S2 32.516 32.516 33.650 S3 31.221 31.906 33.531 S4 29.926 30.611 33.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.420 33.125 1.295 3.8% 0.436 1.3% 59% False False 191 10 34.420 32.091 2.329 6.9% 0.302 0.9% 77% False False 137 20 34.420 28.878 5.542 16.4% 0.235 0.7% 90% False False 163 40 34.420 26.670 7.750 22.9% 0.306 0.9% 93% False False 159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.834 2.618 35.088 1.618 34.631 1.000 34.349 0.618 34.174 HIGH 33.892 0.618 33.717 0.500 33.664 0.382 33.610 LOW 33.435 0.618 33.153 1.000 32.978 1.618 32.696 2.618 32.239 4.250 31.493
Fisher Pivots for day following 06-Feb-2012 Pivot 1 day 3 day R1 33.816 33.928 PP 33.740 33.916 S1 33.664 33.904

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.