COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 03-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2012 |
03-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
34.115 |
34.415 |
0.300 |
0.9% |
33.656 |
| High |
34.420 |
34.415 |
-0.005 |
0.0% |
34.420 |
| Low |
34.115 |
33.780 |
-0.335 |
-1.0% |
33.125 |
| Close |
34.308 |
33.887 |
-0.421 |
-1.2% |
33.887 |
| Range |
0.305 |
0.635 |
0.330 |
108.2% |
1.295 |
| ATR |
0.621 |
0.622 |
0.001 |
0.2% |
0.000 |
| Volume |
192 |
280 |
88 |
45.8% |
815 |
|
| Daily Pivots for day following 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.932 |
35.545 |
34.236 |
|
| R3 |
35.297 |
34.910 |
34.062 |
|
| R2 |
34.662 |
34.662 |
34.003 |
|
| R1 |
34.275 |
34.275 |
33.945 |
34.151 |
| PP |
34.027 |
34.027 |
34.027 |
33.966 |
| S1 |
33.640 |
33.640 |
33.829 |
33.516 |
| S2 |
33.392 |
33.392 |
33.771 |
|
| S3 |
32.757 |
33.005 |
33.712 |
|
| S4 |
32.122 |
32.370 |
33.538 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.696 |
37.086 |
34.599 |
|
| R3 |
36.401 |
35.791 |
34.243 |
|
| R2 |
35.106 |
35.106 |
34.124 |
|
| R1 |
34.496 |
34.496 |
34.006 |
34.801 |
| PP |
33.811 |
33.811 |
33.811 |
33.963 |
| S1 |
33.201 |
33.201 |
33.768 |
33.506 |
| S2 |
32.516 |
32.516 |
33.650 |
|
| S3 |
31.221 |
31.906 |
33.531 |
|
| S4 |
29.926 |
30.611 |
33.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.114 |
|
2.618 |
36.077 |
|
1.618 |
35.442 |
|
1.000 |
35.050 |
|
0.618 |
34.807 |
|
HIGH |
34.415 |
|
0.618 |
34.172 |
|
0.500 |
34.098 |
|
0.382 |
34.023 |
|
LOW |
33.780 |
|
0.618 |
33.388 |
|
1.000 |
33.145 |
|
1.618 |
32.753 |
|
2.618 |
32.118 |
|
4.250 |
31.081 |
|
|
| Fisher Pivots for day following 03-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.098 |
34.100 |
| PP |
34.027 |
34.029 |
| S1 |
33.957 |
33.958 |
|