COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 02-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2012 |
02-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.880 |
34.115 |
0.235 |
0.7% |
32.391 |
| High |
33.948 |
34.420 |
0.472 |
1.4% |
33.915 |
| Low |
33.880 |
34.115 |
0.235 |
0.7% |
32.091 |
| Close |
33.948 |
34.308 |
0.360 |
1.1% |
33.915 |
| Range |
0.068 |
0.305 |
0.237 |
348.5% |
1.824 |
| ATR |
0.633 |
0.621 |
-0.011 |
-1.8% |
0.000 |
| Volume |
158 |
192 |
34 |
21.5% |
674 |
|
| Daily Pivots for day following 02-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.196 |
35.057 |
34.476 |
|
| R3 |
34.891 |
34.752 |
34.392 |
|
| R2 |
34.586 |
34.586 |
34.364 |
|
| R1 |
34.447 |
34.447 |
34.336 |
34.517 |
| PP |
34.281 |
34.281 |
34.281 |
34.316 |
| S1 |
34.142 |
34.142 |
34.280 |
34.212 |
| S2 |
33.976 |
33.976 |
34.252 |
|
| S3 |
33.671 |
33.837 |
34.224 |
|
| S4 |
33.366 |
33.532 |
34.140 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.779 |
38.171 |
34.918 |
|
| R3 |
36.955 |
36.347 |
34.417 |
|
| R2 |
35.131 |
35.131 |
34.249 |
|
| R1 |
34.523 |
34.523 |
34.082 |
34.827 |
| PP |
33.307 |
33.307 |
33.307 |
33.459 |
| S1 |
32.699 |
32.699 |
33.748 |
33.003 |
| S2 |
31.483 |
31.483 |
33.581 |
|
| S3 |
29.659 |
30.875 |
33.413 |
|
| S4 |
27.835 |
29.051 |
32.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.716 |
|
2.618 |
35.218 |
|
1.618 |
34.913 |
|
1.000 |
34.725 |
|
0.618 |
34.608 |
|
HIGH |
34.420 |
|
0.618 |
34.303 |
|
0.500 |
34.268 |
|
0.382 |
34.232 |
|
LOW |
34.115 |
|
0.618 |
33.927 |
|
1.000 |
33.810 |
|
1.618 |
33.622 |
|
2.618 |
33.317 |
|
4.250 |
32.819 |
|
|
| Fisher Pivots for day following 02-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.295 |
34.130 |
| PP |
34.281 |
33.951 |
| S1 |
34.268 |
33.773 |
|