COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary Previous Current 31-Jan-2012 01-Feb-2012 Change Change % Previous Week Open 33.840 33.880 0.040 0.1% 32.391 High 33.840 33.948 0.108 0.3% 33.915 Low 33.125 33.880 0.755 2.3% 32.091 Close 33.392 33.948 0.556 1.7% 33.915 Range 0.715 0.068 -0.647 -90.5% 1.824 ATR 0.639 0.633 -0.006 -0.9% 0.000 Volume 167 158 -9 -5.4% 674
Daily Pivots for day following 01-Feb-2012 Classic Woodie Camarilla DeMark R4 34.129 34.107 33.985 R3 34.061 34.039 33.967 R2 33.993 33.993 33.960 R1 33.971 33.971 33.954 33.982 PP 33.925 33.925 33.925 33.931 S1 33.903 33.903 33.942 33.914 S2 33.857 33.857 33.936 S3 33.789 33.835 33.929 S4 33.721 33.767 33.911	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 38.779 38.171 34.918 R3 36.955 36.347 34.417 R2 35.131 35.131 34.249 R1 34.523 34.523 34.082 34.827 PP 33.307 33.307 33.307 33.459 S1 32.699 32.699 33.748 33.003 S2 31.483 31.483 33.581 S3 29.659 30.875 33.413 S4 27.835 29.051 32.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.948 33.125 0.823 2.4% 0.292 0.9% 100% True False 113 10 33.948 30.619 3.329 9.8% 0.213 0.6% 100% True False 160 20 33.948 28.776 5.172 15.2% 0.226 0.7% 100% True False 157 40 33.948 26.670 7.278 21.4% 0.281 0.8% 100% True False 153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.237 2.618 34.126 1.618 34.058 1.000 34.016 0.618 33.990 HIGH 33.948 0.618 33.922 0.500 33.914 0.382 33.906 LOW 33.880 0.618 33.838 1.000 33.812 1.618 33.770 2.618 33.702 4.250 33.591
Fisher Pivots for day following 01-Feb-2012 Pivot 1 day 3 day R1 33.937 33.811 PP 33.925 33.674 S1 33.914 33.537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.