COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary
Previous Current
30-Jan-2012 31-Jan-2012 Change Change % Previous Week
Open 33.656 33.840 0.184 0.5% 32.391
High 33.656 33.840 0.184 0.5% 33.915
Low 33.656 33.125 -0.531 -1.6% 32.091
Close 33.656 33.392 -0.264 -0.8% 33.915
Range 0.000 0.715 0.715 1.824
ATR 0.633 0.639 0.006 0.9% 0.000
Volume 18 167 149 827.8% 674
Daily Pivots for day following 31-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.597 35.210 33.785
R3 34.882 34.495 33.589
R2 34.167 34.167 33.523
R1 33.780 33.780 33.458 33.616
PP 33.452 33.452 33.452 33.371
S1 33.065 33.065 33.326 32.901
S2 32.737 32.737 33.261
S3 32.022 32.350 33.195
S4 31.307 31.635 32.999
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 38.779 38.171 34.918
R3 36.955 36.347 34.417
R2 35.131 35.131 34.249
R1 34.523 34.523 34.082 34.827
PP 33.307 33.307 33.307 33.459
S1 32.699 32.699 33.748 33.003
S2 31.483 31.483 33.581
S3 29.659 30.875 33.413
S4 27.835 29.051 32.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.915 33.125 0.790 2.4% 0.310 0.9% 34% False True 97
10 33.915 30.335 3.580 10.7% 0.239 0.7% 85% False False 154
20 33.915 28.776 5.139 15.4% 0.229 0.7% 90% False False 150
40 33.915 26.670 7.245 21.7% 0.280 0.8% 93% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 36.879
2.618 35.712
1.618 34.997
1.000 34.555
0.618 34.282
HIGH 33.840
0.618 33.567
0.500 33.483
0.382 33.398
LOW 33.125
0.618 32.683
1.000 32.410
1.618 31.968
2.618 31.253
4.250 30.086
Fisher Pivots for day following 31-Jan-2012
Pivot 1 day 3 day
R1 33.483 33.520
PP 33.452 33.477
S1 33.422 33.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.