COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 33.915 33.656 -0.259 -0.8% 32.391
High 33.915 33.656 -0.259 -0.8% 33.915
Low 33.915 33.656 -0.259 -0.8% 32.091
Close 33.915 33.656 -0.259 -0.8% 33.915
Range
ATR 0.661 0.633 -0.029 -4.3% 0.000
Volume 147 18 -129 -87.8% 674
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.656 33.656 33.656
R3 33.656 33.656 33.656
R2 33.656 33.656 33.656
R1 33.656 33.656 33.656 33.656
PP 33.656 33.656 33.656 33.656
S1 33.656 33.656 33.656 33.656
S2 33.656 33.656 33.656
S3 33.656 33.656 33.656
S4 33.656 33.656 33.656
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 38.779 38.171 34.918
R3 36.955 36.347 34.417
R2 35.131 35.131 34.249
R1 34.523 34.523 34.082 34.827
PP 33.307 33.307 33.307 33.459
S1 32.699 32.699 33.748 33.003
S2 31.483 31.483 33.581
S3 29.659 30.875 33.413
S4 27.835 29.051 32.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.915 32.091 1.824 5.4% 0.167 0.5% 86% False False 83
10 33.915 30.240 3.675 10.9% 0.168 0.5% 93% False False 179
20 33.915 28.027 5.888 17.5% 0.209 0.6% 96% False False 159
40 33.915 26.670 7.245 21.5% 0.262 0.8% 96% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Fibonacci Retracements and Extensions
4.250 33.656
2.618 33.656
1.618 33.656
1.000 33.656
0.618 33.656
HIGH 33.656
0.618 33.656
0.500 33.656
0.382 33.656
LOW 33.656
0.618 33.656
1.000 33.656
1.618 33.656
2.618 33.656
4.250 33.656
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 33.656 33.622
PP 33.656 33.587
S1 33.656 33.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.